晶心科 (6533)-元大券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.5
漲跌
▼2.5
漲幅
-0.65%
成交量
317張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	384.76	8.8	383.09	382.50	6.3	562	1.12%
2025/01/21	8.2	384.78	4.1	385.27	385.00	4.1	573	0.72%
2025/01/20	15.4	378.34	15.9	378.64	384.50	-0.5	574	-0.09%
2025/01/17	19.1	370.40	14.3	372.27	368.00	4.9	581	0.83%
2025/01/16	10.7	374.91	4.5	377.11	379.50	6.1	578	1.06%
2025/01/15	32.4	361.27	26	362.85	362.00	6.4	578	1.10%
2025/01/14	19	363.11	19.1	363.18	363.00	-0.1	585	-0.02%
2025/01/13	57.7	364.97	59.1	368.91	360.50	-1.4	588	-0.24%
2025/01/10	14.9	391.54	18.2	394.65	388.00	-3.3	578	-0.57%
2025/01/09	8.1	402.11	11.1	404.55	398.00	-3	575	-0.53%
2025/01/08	14.1	412.84	15.2	414.44	410.00	-1.1	579	-0.18%
2025/01/07	85.7	421.88	21.3	421.76	422.00	64.4	584	11.00%
2025/01/06	20.5	412.05	22.1	411.57	412.50	-1.6	608	-0.27%
2025/01/03	19.7	402.07	21.8	400.41	401.50	-2.2	612	-0.35%
2025/01/02	16.4	398.66	26.1	404.05	395.00	-9.7	640	-1.52%
2024/12/31	27.9	414.23	23.1	415.55	414.50	4.8	642	0.75%
2024/12/30	12.2	408.27	9.3	409.27	406.00	2.9	656	0.45%
2024/12/27	29.7	416.94	31	418.40	414.00	-1.3	657	-0.20%
2024/12/26	63.7	416.08	62.2	417.26	416.50	1.6	662	0.24%
2024/12/25	11	406.77	13.2	405.71	407.50	-2.1	664	-0.32%
2024/12/24	33.8	405.09	36.1	404.99	407.50	-2.3	660	-0.35%
2024/12/23	13.1	395.47	14.9	396.03	394.00	-1.8	647	-0.27%
2024/12/20	14.3	391.96	17.8	393.24	387.00	-3.5	647	-0.54%
2024/12/19	28.7	391.87	24	391.94	398.00	4.7	641	0.73%
2024/12/18	29	397.64	30.8	396.98	394.00	-1.7	637	-0.27%
2024/12/17	143.3	409.26	146.4	408.16	402.00	-3.2	629	-0.51%	大買/大賣/
2024/12/16	32.5	405.08	33.5	404.00	400.00	-1	591	-0.16%
2024/12/13	5	400.32	8	400.13	399.50	-3	577	-0.52%
2024/12/12	9.7	400.56	10	398.57	397.00	-0.4	579	-0.06%
2024/12/11	16.2	397.04	20.6	396.32	393.50	-4.4	581	-0.76%
2024/12/10	18.9	404.28	19	404.61	406.00	-0.1	577	-0.01%
2024/12/09	65.1	400.10	61.6	400.25	403.00	3.5	570	0.62%
2024/12/06	4.5	387.96	5.3	387.41	384.00	-0.9	556	-0.15%
2024/12/05	9.5	387.87	8.4	388.28	390.00	1.1	559	0.20%
2024/12/04	23.1	388.74	22.3	386.36	385.00	0.8	569	0.14%
2024/12/03	3.9	374.68	4	375.38	378.00	-0.1	575	-0.02%
2024/12/02	3.3	369.21	2.9	369.65	368.00	0.4	576	0.06%
2024/11/29	2	360.53	2.6	361.30	366.00	-0.6	578	-0.10%
2024/11/28	7	357.07	6.8	356.40	359.00	0.2	585	0.03%
2024/11/27	11	365.68	10.2	364.99	361.50	0.8	589	0.14%
2024/11/26	2	374.50	2.6	375.15	373.50	-0.6	589	-0.11%
2024/11/25	2.1	377.33	1	377.52	379.00	1.1	591	0.18%
2024/11/22	14	376.61	12.3	375.60	372.50	1.7	592	0.29%
2024/11/21	11.4	370.72	16	370.56	376.00	-4.6	591	-0.77%
2024/11/20	18	360.92	13.9	362.77	361.00	4.1	594	0.69%
2024/11/19	4	370.13	3.4	369.34	370.00	0.6	591	0.10%
2024/11/18	15	366.73	17.5	367.96	365.00	-2.5	592	-0.42%
2024/11/15	16	382.06	16.7	381.93	380.50	-0.7	591	-0.12%
2024/11/14	14.9	387.56	18	386.19	385.50	-3.1	589	-0.53%
2024/11/13	27	386.81	27.7	386.43	380.00	-0.7	588	-0.12%
2024/11/12	56	396.16	63.5	396.66	392.50	-7.5	588	-1.27%
2024/11/11	47.8	419.60	43.2	421.21	413.00	4.6	579	0.79%
2024/11/08	2	413.00	2	417.50	413.00	0	565	0.00%
2024/11/07	9	413.50	16	413.44	413.00	-7	568	-1.23%
2024/11/06	6	411.25	13	410.84	411.00	-7	567	-1.23%
2024/11/05	10	408.70	16	408.72	409.00	-6	575	-1.04%
2024/11/04	8.1	406.01	15.1	407.90	409.50	-6.9	599	-1.15%
2024/11/01	19	402.22	21.1	403.10	407.50	-2	596	-0.34%
2024/10/30	26.8	401.67	30.5	401.00	397.00	-3.7	596	-0.62%
2024/10/29	18.5	400.88	21.2	399.53	402.50	-2.6	587	-0.45%
2024/10/28	35.1	406.02	34	405.82	405.50	1.1	581	0.19%
2024/10/25	4	396.13	2.4	395.57	396.50	1.6	571	0.28%
2024/10/24	21.4	402.95	26.2	403.44	396.00	-4.7	574	-0.82%
2024/10/23	3	399.66	2.2	399.47	401.00	0.8	568	0.14%
2024/10/22	10	398.20	13.3	401.90	397.00	-3.3	568	-0.58%
2024/10/21	40.2	405.37	42.2	404.44	404.50	-2	569	-0.35%
2024/10/18	13.2	394.88	14.3	396.77	392.00	-1.1	568	-0.20%
2024/10/17	6.5	402.12	8.1	402.30	398.00	-1.6	574	-0.28%
2024/10/16	11.5	402.09	9	401.33	401.00	2.5	575	0.44%
2024/10/15	14	405.33	13.5	405.46	404.00	0.5	584	0.09%
2024/10/14	32.8	404.97	45.3	405.00	406.00	-12.5	579	-2.15%
2024/10/11	131.5	407.87	127.8	408.22	409.00	3.8	581	0.65%	大買/大賣/
2024/10/09	40.9	400.92	39.2	401.39	395.00	1.7	555	0.31%
2024/10/08	154.2	399.22	157.1	399.24	404.00	-2.9	548	-0.53%	大買/大賣/
2024/10/07	35.1	392.35	45.1	391.47	390.00	-10	527	-1.89%
2024/10/04	130.7	388.81	136.4	390.02	390.00	-5.7	523	-1.09%	大買/大賣/
2024/10/01	14	368.61	12.6	369.10	367.50	1.4	504	0.28%
2024/09/30	50.8	377.10	51.4	376.66	373.00	-0.6	507	-0.12%
2024/09/27	78.8	373.39	81.7	375.83	375.50	-2.9	492	-0.59%
2024/09/26	2	354.76	5.2	355.21	352.00	-3.2	472	-0.68%
2024/09/25	8.5	354.20	7.1	353.22	353.00	1.4	479	0.29%
2024/09/24	8	343.56	7.7	344.73	344.00	0.3	491	0.07%
2024/09/23	3.1	352.79	5.5	350.97	350.50	-2.4	496	-0.47%
2024/09/20	1.9	352.45	5	350.10	348.00	-3.1	510	-0.61%
2024/09/19	8.4	347.39	9	346.94	347.50	-0.6	520	-0.12%
2024/09/18	9	341.56	11.5	342.27	337.00	-2.5	527	-0.47%
2024/09/16	5.5	347.99	6	347.74	347.00	-0.5	531	-0.09%
2024/09/13	5	352.80	6	352.72	347.00	-1	545	-0.19%
2024/09/12	10	347.86	9.5	347.47	352.50	0.5	558	0.09%
2024/09/11	4.4	333.72	3	340.33	340.00	1.4	569	0.24%
2024/09/10	5	328.41	5.6	329.93	327.00	-0.6	571	-0.11%
2024/09/09	9.1	332.45	7.4	332.18	332.00	1.7	586	0.29%
2024/09/06	4.1	341.36	5.3	340.19	340.00	-1.2	593	-0.21%
2024/09/05	26.9	337.98	28.8	338.39	339.00	-1.8	596	-0.31%
2024/09/04	63.1	323.51	163.8	326.01	320.50	-100.8	591	-17.05%	大賣/
2024/09/03	10	356.00	36.5	356.84	351.00	-26.5	581	-4.56%
2024/09/02	1	363.01	1.7	364.66	361.00	-0.7	586	-0.13%
2024/08/30	6.8	368.33	5.4	368.81	368.00	1.4	593	0.24%
2024/08/29	11	359.91	90.2	360.96	358.00	-79.2	617	-12.83%
2024/08/28	3.7	365.37	36.3	364.41	365.00	-32.6	614	-5.31%
2024/08/27	9	365.00	79	365.06	362.50	-70	623	-11.24%
2024/08/26	1.7	375.21	2	374.50	373.00	-0.3	622	-0.05%
2024/08/23	2.5	366.54	3.3	368.17	368.50	-0.8	626	-0.13%
2024/08/22	12	373.04	89	372.92	368.50	-76.9	640	-12.02%
2024/08/21	4.8	378.37	5.3	379.54	377.00	-0.4	637	-0.07%
2024/08/20	2.5	377.80	45.5	377.83	380.00	-43	637	-6.75%
2024/08/19	2.3	369.56	2.3	366.28	372.00	0	637	0.00%
2024/08/16	5.1	360.62	4.8	360.81	361.50	0.3	636	0.04%
2024/08/15	7	358.13	36.2	355.20	354.50	-29.2	636	-4.59%
2024/08/14	24.2	355.21	23.8	355.53	355.50	0.4	635	0.06%
2024/08/13	13.3	339.61	106.8	336.16	344.00	-93.5	628	-14.88%	大賣/
2024/08/12	5.8	339.63	6.6	340.13	338.50	-0.8	628	-0.12%
2024/08/09	17.9	331.00	20.7	330.91	334.00	-2.8	631	-0.45%
2024/08/08	36.3	320.28	36.3	322.37	322.00	0	632	0.00%
2024/08/07	68.2	304.38	68	307.34	320.50	0.2	631	0.03%
2024/08/06	94.7	296.94	93.5	299.10	291.50	1.3	623	0.20%
2024/08/05	5.1	317.03	51.3	319.03	317.00	-46.3	597	-7.74%
2024/08/02	55.4	363.07	57.4	365.52	352.00	-2	596	-0.34%
2024/08/01	1.6	379.05	2.8	380.14	382.50	-1.2	591	-0.20%
2024/07/31	13	374.85	15.4	376.23	372.50	-2.4	593	-0.40%
2024/07/30	3.1	372.85	25.8	373.45	379.00	-22.7	597	-3.80%
2024/07/29	18.2	373.76	18.3	376.64	369.00	-0.1	597	-0.02%
2024/07/26	17.3	380.30	20.2	380.89	380.00	-2.9	594	-0.49%
2024/07/23	3	393.83	1.8	395.44	393.50	1.2	595	0.21%
2024/07/22	16.4	389.15	20.1	390.69	389.50	-3.6	608	-0.60%
2024/07/19	25.4	398.90	24.7	399.24	395.50	0.7	627	0.11%
2024/07/18	25	404.50	27.6	406.25	406.50	-2.5	625	-0.41%
2024/07/17	10	417.96	7.8	418.75	416.50	2.2	617	0.36%
2024/07/16	21.9	425.74	20.5	425.63	420.50	1.4	619	0.22%
2024/07/15	9	419.06	8.8	418.81	416.00	0.2	620	0.03%
2024/07/12	18.8	420.33	16.3	414.60	424.50	2.6	628	0.41%
2024/07/11	18	417.72	16.1	419.79	416.00	1.9	631	0.30%
2024/07/10	4.2	434.49	4.3	430.42	429.50	-0.2	630	-0.03%
2024/07/09	19.3	423.96	18.9	423.26	430.50	0.3	636	0.05%
2024/07/08	7.5	428.50	7.2	427.50	430.00	0.3	648	0.05%
2024/07/05	4.3	433.87	5	434.10	431.50	-0.7	654	-0.10%
2024/07/04	8.9	429.63	10.1	430.40	429.00	-1.1	653	-0.17%
2024/07/03	4.8	425.31	5	424.40	425.50	-0.2	650	-0.03%
2024/07/02	2.7	421.25	2.3	424.45	420.00	0.4	653	0.06%
2024/07/01	10.5	425.60	9.5	428.30	423.00	1	652	0.15%
2024/06/28	21.3	427.36	29	427.71	432.50	-7.7	648	-1.18%
2024/06/27	13	415.27	12.1	417.94	415.50	0.9	639	0.14%
2024/06/26	18.1	427.85	16.7	427.54	422.00	1.5	640	0.23%
2024/06/25	19.8	422.41	18.2	424.54	420.50	1.5	635	0.24%
2024/06/24	5.8	431.13	5.1	430.35	433.50	0.8	631	0.12%
2024/06/21	7.3	430.81	11.2	431.75	429.50	-3.9	643	-0.61%
2024/06/20	22.5	435.59	20.4	437.15	432.50	2	675	0.30%
2024/06/19	30.5	432.36	17.4	435.25	432.50	13.1	679	1.93%
2024/06/18	29.7	429.72	29.6	430.65	430.00	0.1	673	0.01%
2024/06/17	5	423.60	8.4	423.72	423.00	-3.4	659	-0.51%
2024/06/14	37.1	427.49	39.1	426.89	423.00	-1.9	660	-0.29%
2024/06/13	11.4	419.25	12	419.50	422.00	-0.6	650	-0.09%
2024/06/12	6	413.32	57	412.40	410.00	-51	647	-7.88%
2024/06/11	11	409.14	18.3	410.40	409.00	-7.3	656	-1.11%
2024/06/07	5.2	418.43	1.7	417.49	418.00	3.5	674	0.52%
2024/06/06	15.3	415.84	19.2	418.61	417.00	-3.9	680	-0.57%
2024/06/05	12.6	421.45	10.8	422.95	420.00	1.7	683	0.26%
2024/06/04	68.4	425.54	63.7	426.07	422.00	4.7	698	0.67%
2024/06/03	2.3	404.04	5.9	405.09	408.00	-3.6	691	-0.52%
2024/05/31	22	405.38	20.8	408.03	399.00	1.2	748	0.16%
2024/05/30	5.5	403.74	7.3	404.64	405.50	-1.8	755	-0.24%
2024/05/29	7.9	406.03	6.9	406.95	405.00	1	784	0.12%
2024/05/28	24.4	407.54	42.3	404.03	408.00	-17.9	800	-2.23%
2024/05/27	4	392.13	10.9	393.11	392.50	-6.9	803	-0.86%
2024/05/24	8.3	388.04	2.8	385.38	390.00	5.5	823	0.67%
2024/05/23	9.7	385.67	10.5	386.67	384.00	-0.8	835	-0.09%
2024/05/22	3.5	391.31	4.2	391.06	392.50	-0.7	857	-0.08%
2024/05/21	7	388.29	6.9	388.66	386.50	0.1	886	0.01%
2024/05/20	1.2	394.63	1.8	393.23	391.00	-0.7	914	-0.07%
2024/05/17	4.1	393.40	2.7	394.64	392.00	1.4	933	0.15%
2024/05/16	3.4	393.14	3.8	393.98	394.00	-0.5	974	-0.05%
2024/05/15	14.2	391.92	34.9	393.90	391.00	-20.7	1,044	-1.98%
2024/05/14	13.3	390.29	6.8	390.11	392.00	6.4	1,132	0.57%
2024/05/13	7.3	380.24	6.2	377.56	383.50	1	1,208	0.09%
2024/05/10	17.1	370.97	19.3	371.32	372.00	-2.2	1,311	-0.17%
2024/05/09	29.2	379.11	28.8	379.63	375.50	0.4	1,321	0.03%
2024/05/08	2.5	385.91	2	384.75	388.00	0.5	1,360	0.03%
2024/05/07	12	380.08	13.6	381.59	381.00	-1.5	1,376	-0.11%
2024/05/06	4.9	383.59	11	387.44	387.50	-6.1	1,396	-0.44%
2024/05/03	26	383.08	40.3	386.02	382.00	-14.3	1,401	-1.02%
2024/05/02	10	383.05	9	384.37	383.00	1	1,405	0.07%
2024/04/30	7	387.07	6.5	386.84	387.00	0.6	1,421	0.04%
2024/04/29	14.3	389.27	19.4	389.98	389.00	-5.1	1,446	-0.36%
2024/04/26	44.2	381.76	80.4	380.79	380.00	-36.2	1,463	-2.47%
2024/04/25	68	375.32	72.9	375.65	372.00	-4.9	1,490	-0.33%
2024/04/24	24	390.75	27	391.76	389.50	-3	1,521	-0.20%
2024/04/23	8.3	383.25	7.4	383.37	385.50	0.9	1,675	0.05%
2024/04/22	35.5	381.92	35.6	384.03	376.50	-0.1	1,715	-0.01%
2024/04/19	43.7	385.20	50.2	385.72	389.50	-6.5	1,724	-0.38%
2024/04/18	38.1	396.64	38.7	397.18	393.00	-0.6	1,737	-0.04%
2024/04/17	25	399.86	30.8	400.62	401.00	-5.8	1,798	-0.32%
2024/04/16	33.8	401.31	42.3	399.90	405.00	-8.5	1,788	-0.48%
2024/04/15	41.1	409.71	46.4	410.19	406.50	-5.3	1,788	-0.30%
2024/04/12	94.1	426.44	85.8	430.54	422.00	8.3	1,797	0.46%
2024/04/11	15	428.77	26.3	431.55	438.50	-11.3	1,788	-0.63%
2024/04/10	7	428.43	13.1	428.60	427.00	-6.1	1,788	-0.34%
2024/04/09	13	425.77	10.8	426.59	422.50	2.2	1,796	0.12%
2024/04/08	15.1	424.47	11.8	426.82	423.00	3.3	1,807	0.18%
2024/04/03	8	427.88	8.8	428.76	431.50	-0.8	1,819	-0.04%
2024/04/02	17	432.29	16.9	433.14	430.00	0.1	1,835	0.01%
2024/04/01	11	430.23	16.6	430.30	432.50	-5.6	1,856	-0.30%
2024/03/29	17	429.32	15.6	430.52	429.00	1.4	1,899	0.07%
2024/03/28	34	426.56	34.7	427.87	424.50	-0.7	1,895	-0.04%
2024/03/27	30.1	430.07	29.8	431.19	431.00	0.2	1,898	0.01%
2024/03/26	63.1	439.20	70.8	441.74	436.00	-7.7	1,897	-0.41%
2024/03/25	50.3	470.69	47	471.16	453.00	3.3	1,885	0.17%
2024/03/22	11	451.88	34.4	450.26	449.00	-23.4	1,853	-1.26%
2024/03/21	45	440.14	23.9	434.84	439.00	21.1	1,849	1.14%
2024/03/20	8	424.25	9.7	426.57	422.00	-1.7	1,865	-0.09%
2024/03/19	23.1	423.85	19.2	424.83	421.50	3.9	1,896	0.21%
2024/03/18	19.1	428.04	49	427.44	429.00	-29.9	1,908	-1.57%
2024/03/15	15.1	424.50	24.6	424.55	428.00	-9.6	1,922	-0.50%
2024/03/14	45.1	426.62	46.5	427.50	424.00	-1.4	1,968	-0.07%
2024/03/13	101.3	430.43	158.7	429.83	423.00	-57.4	1,974	-2.91%	大買/大賣/
2024/03/12	38.2	449.31	46.2	451.11	446.00	-8	1,968	-0.41%
2024/03/11	37	453.99	38.3	455.06	450.50	-1.3	1,995	-0.07%
2024/03/08	74.7	461.02	168.1	459.24	453.50	-93.4	2,004	-4.66%	大賣/
2024/03/07	45.1	474.94	50.7	477.72	470.50	-5.6	2,012	-0.28%
2024/03/06	183.1	480.38	214.4	480.91	480.50	-31.2	2,017	-1.55%	大買/大賣/
2024/03/05	24.1	515.13	36	514.86	512.00	-11.9	1,996	-0.59%
2024/03/04	83.7	514.71	55.7	513.81	510.00	28	2,020	1.39%
2024/03/01	33.4	501.91	23.9	500.91	501.00	9.5	2,036	0.47%
2024/02/29	41	496.41	36	495.29	496.50	5	2,049	0.25%
2024/02/27	46	490.93	72.5	491.14	485.50	-26.4	2,097	-1.26%
2024/02/26	31.5	490.72	48.2	491.22	490.00	-16.7	2,223	-0.75%
2024/02/23	59.2	493.59	73.3	495.19	486.50	-14.1	2,338	-0.60%
2024/02/22	75	500.76	90.7	503.35	495.00	-15.7	2,398	-0.65%
2024/02/21	118.1	513.21	50.7	512.80	505.00	67.5	2,441	2.76%	大買/
2024/02/20	29	524.65	36.7	524.74	522.00	-7.6	2,452	-0.31%
2024/02/19	69.6	534.71	145.3	534.79	528.00	-75.7	2,438	-3.11%	大賣/
2024/02/16	161.5	558.37	195.3	557.76	552.00	-33.8	2,408	-1.40%	大買/大賣/
2024/02/15	250	542.22	183.6	542.00	556.00	66.5	2,343	2.84%	大買/大賣/
2024/02/05	233.2	525.99	260.2	523.26	506.00	-27	2,263	-1.19%	大買/大賣/
2024/02/02	291.6	516.84	229.2	516.40	523.00	62.4	2,188	2.85%	大買/大賣/
2024/02/01	20	491.88	34.1	492.20	490.00	-14.1	2,086	-0.68%
2024/01/31	68	499.96	67.4	500.53	494.50	0.6	2,081	0.03%
2024/01/30	12.5	490.35	19.8	491.25	492.50	-7.3	2,058	-0.35%