勁豐 (6577)-元大券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
133.5
漲跌
▼1.5
漲幅
-1.11%
成交量
77張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	135.00	1.1	135.90	133.50	-0.1	343	-0.04%
2024/04/29	1	134.50	1	135.00	135.00	0	343	0.00%
2024/04/26	1.1	133.31	1	135.05	134.00	0.1	342	0.03%
2024/04/25	5	133.10	4.3	134.36	132.50	0.7	342	0.21%
2024/04/24	3	132.83	3.2	133.43	134.00	-0.2	341	-0.06%
2024/04/23	6	130.58	7.8	131.15	130.50	-1.8	340	-0.53%
2024/04/22	6	129.67	4.3	129.74	128.50	1.7	340	0.51%
2024/04/19	7	130.14	6.1	130.94	131.00	0.9	338	0.27%
2024/04/18	4	133.88	3.2	134.60	133.50	0.8	336	0.24%
2024/04/17	5	135.70	5.6	136.58	135.50	-0.6	338	-0.19%
2024/04/16	16	132.78	14.5	133.33	131.00	1.5	336	0.43%
2024/04/15	7	141.50	7.2	141.98	139.00	-0.2	330	-0.05%
2024/04/12	7	142.64	6.2	142.51	143.50	0.8	326	0.25%
2024/04/11	3	142.67	3	142.83	143.00	0	324	0.00%
2024/04/10	4.1	144.26	1.6	144.70	143.00	2.5	323	0.76%
2024/04/09	10	143.85	10	144.50	142.50	0	321	0.00%
2024/04/08	1	146.50	1.2	144.25	144.00	-0.2	317	-0.06%
2024/04/03	11	142.27	10.7	142.61	142.50	0.3	315	0.11%
2024/04/02	16	144.97	16.3	145.28	146.00	-0.3	313	-0.10%
2024/04/01	27	145.28	30	144.87	148.00	-3	306	-0.98%
2024/03/29	18	139.17	19	139.45	139.00	-1	297	-0.34%
2024/03/28	10	142.30	13.8	142.81	141.00	-3.8	293	-1.31%
2024/03/27	3	148.33	5	147.02	147.50	-2	284	-0.69%
2024/03/26	22	147.77	22.7	147.14	144.00	-0.7	277	-0.24%
2024/03/25	11	145.91	7.5	149.19	149.00	3.5	260	1.33%
2024/03/22	25	139.98	24.3	140.56	141.00	0.7	245	0.27%
2024/03/21	37	133.18	35	133.27	133.00	2	227	0.87%
2024/03/20	69	131.01	68	131.22	132.50	1	215	0.44%
2024/03/19	110	130.11	113.5	130.57	129.00	-3.5	191	-1.84%	大買/大賣/
2024/03/18	38	120.50	37.3	121.07	120.50	0.7	146	0.46%
2024/03/15	158	119.78	158.2	120.74	116.50	-0.2	136	-0.14%	大買/大賣/
2024/03/12	3.5	103.73	0.1	104.50	105.00	3.3	139	2.40%
2024/03/11	2	100.20	2	98.85	100.50	0	135	0.01%
2024/03/08	0	98.60	1.1	97.51	97.80	-1.1	134	-0.79%
2024/03/07	0	0.00	0.1	98.50	97.60	-0.1	138	-0.04%
2024/03/06	1	97.70	1	97.60	97.50	0	140	0.00%
2024/03/05	2	98.55	2.2	99.33	97.80	-0.2	143	-0.11%
2024/03/04	1	97.80	1	98.10	98.10	0	146	0.00%
2024/03/01	1	98.30	1	98.40	97.60	0	149	0.00%
2024/02/29	2	97.55	2	97.65	98.00	0	151	0.00%
2024/02/27	1	97.90	1	98.40	97.30	0	153	0.00%
2024/02/26	3	97.87	3.3	98.84	98.10	-0.3	155	-0.17%
2024/02/23	1.1	97.89	0.7	98.57	97.90	0.4	161	0.25%
2024/02/22	1	96.90	6	97.28	97.30	-5	167	-2.99%
2024/02/21	0	0.00	0.3	96.03	95.70	-0.3	171	-0.16%
2024/02/20	1	95.80	0.4	97.00	95.80	0.6	174	0.32%
2024/02/19	1	95.60	1.3	96.04	95.40	-0.3	176	-0.18%
2024/02/16	1	94.30	1	95.00	95.70	0	180	0.00%
2024/02/05	0	0.00	0.1	93.43	92.60	-0.1	186	-0.06%
2024/01/31	0	0.00	0.3	91.82	91.80	-0.3	198	-0.14%
2024/01/30	1	91.40	0.3	91.76	91.40	0.7	199	0.34%
2024/01/26	0	0.00	0	94.00	92.10	0	203	-0.01%
2024/01/25	0	0.00	0.7	92.60	92.30	-0.7	205	-0.34%
2024/01/23	1	91.90	1	92.50	92.60	0	216	0.00%
2024/01/22	2	92.30	1.9	92.78	92.40	0.1	219	0.06%
2024/01/18	0	0.00	0	91.50	91.20	0	224	-0.02%
2024/01/17	1	91.30	1	91.71	91.00	0.1	228	0.02%
2024/01/16	1	92.40	0.5	92.77	92.00	0.5	232	0.21%
2024/01/15	0	0.00	1.6	93.07	92.90	-1.6	233	-0.68%
2024/01/12	1	93.50	0.4	93.03	93.30	0.6	235	0.24%
2024/01/11	2	92.80	1.4	93.02	93.10	0.6	238	0.23%
2024/01/10	0	0.00	1.2	95.28	95.20	-1.2	243	-0.48%
2024/01/09	1	96.40	4.8	96.33	95.80	-3.8	255	-1.50%
2024/01/03	1	97.90	0.5	98.03	97.60	0.5	352	0.15%
2024/01/02	0	0.00	0.5	99.59	98.00	-0.5	371	-0.15%
2023/12/29	0	0.00	2	98.06	97.90	-2	371	-0.54%
2023/12/28	1	98.50	0.3	99.62	98.10	0.7	372	0.18%
2023/12/27	0	0.00	0.4	99.99	98.30	-0.4	372	-0.10%
2023/12/26	0	0.00	0	102.50	97.90	0	372	-0.01%
2023/12/25	3	97.80	0.2	98.00	97.40	2.8	372	0.76%
2023/12/22	1	98.10	0.8	98.49	97.80	0.2	372	0.05%
2023/12/21	2	98.00	1	98.14	98.10	1	371	0.26%
2023/12/20	0	0.00	0	100.00	98.90	0	371	-0.01%
2023/12/19	1	98.50	1	97.80	98.50	0	371	0.00%
2023/12/18	1	98.90	2	99.11	98.90	-1	371	-0.27%
2023/12/14	0	0.00	0.1	100.50	99.80	-0.1	370	-0.01%
2023/12/13	6	99.95	7	99.94	99.80	-1	368	-0.28%
2023/12/12	6	100.37	5.8	100.54	99.90	0.2	367	0.06%
2023/12/11	14	101.11	12	101.22	101.50	2	365	0.54%
2023/12/08	36	105.96	33.3	105.21	102.50	2.7	361	0.75%
2023/12/07	30	111.73	19.2	111.40	113.00	10.8	326	3.30%
2023/12/06	9	105.00	5.6	104.60	105.50	3.4	308	1.11%
2023/12/05	3	103.83	3.2	103.81	102.50	-0.2	309	-0.07%
2023/12/04	5	105.90	5	106.50	106.00	0	312	0.00%
2023/12/01	2	103.50	2.2	104.00	105.00	-0.2	310	-0.07%
2023/11/30	4	105.00	3.1	105.16	104.50	0.9	309	0.28%
2023/11/29	6	104.75	4	104.25	104.50	2	307	0.65%
2023/11/28	3	103.00	3	103.50	104.00	0	304	0.00%
2023/11/27	3	100.67	3.9	101.23	100.00	-0.9	301	-0.31%
2023/11/24	3	102.50	4	102.38	102.50	-1	301	-0.33%
2023/11/22	10	105.70	10	106.10	103.50	0	299	0.00%
2023/11/21	13	104.42	15	104.13	105.00	-2	293	-0.68%
2023/11/20	7	101.93	5.2	102.42	101.50	1.8	286	0.64%
2023/11/17	1	101.00	2	101.75	99.20	-1	285	-0.35%
2023/11/16	0	0.00	0.7	99.50	98.80	-0.7	283	-0.24%
2023/11/15	2	98.50	2	99.82	100.00	0	282	-0.01%
2023/11/14	3	96.37	3	96.75	96.90	0	280	-0.02%
2023/11/13	11	98.09	10.5	97.54	97.30	0.5	277	0.18%
2023/11/10	3	99.90	2	101.13	101.50	1.1	275	0.38%
2023/11/09	7	100.14	6.9	101.76	99.60	0.1	277	0.04%
2023/11/08	17	103.06	19.9	103.30	103.00	-2.9	275	-1.03%
2023/11/07	1	98.20	1	98.53	98.50	0	270	-0.01%
2023/11/06	1	98.30	1.1	99.14	99.10	-0.1	273	-0.05%
2023/11/03	1	95.80	1.6	96.41	95.80	-0.6	272	-0.21%
2023/11/02	1	96.70	3	96.63	96.70	-2	275	-0.73%
2023/11/01	8	96.34	7.2	96.94	95.20	0.8	286	0.27%
2023/10/31	5	98.90	3.7	99.49	97.40	1.3	284	0.44%
2023/10/30	0	0.00	0.1	102.00	101.00	-0.1	283	-0.02%
2023/10/27	4	105.25	4.1	104.62	102.00	-0.1	282	-0.04%
2023/10/26	5	102.80	0	102.50	101.50	5	287	1.74%
2023/10/25	3.1	104.69	5.1	104.89	103.50	-2	291	-0.68%
2023/10/24	3	101.50	0	101.50	105.00	3	296	1.01%
2023/10/23	1	103.00	0	0.00	101.00	1	309	0.32%
2023/10/20	0	0.00	1	103.50	102.50	-1	314	-0.32%
2023/10/19	3	102.00	3	102.33	104.00	0	319	0.00%
2023/10/18	20	105.03	19.3	105.18	102.00	0.7	321	0.21%
2023/10/17	22	105.52	21.8	105.75	105.00	0.2	323	0.07%
2023/10/16	47.1	106.87	47.1	106.79	107.00	0	315	0.00%
2023/10/13	59.1	107.99	60.2	107.97	109.00	-1.1	301	-0.36%
2023/10/12	3	99.89	3.2	100.66	99.30	-0.2	287	-0.07%
2023/10/11	67	108.32	120.4	108.17	100.50	-53.4	294	-18.13%	大賣/
2023/10/06	79.1	99.90	28.2	99.76	100.00	50.9	262	19.42%
2023/10/05	0	0.00	0.1	92.27	91.30	-0.1	251	-0.05%
2023/10/04	1	91.00	0.2	91.50	92.40	0.8	260	0.30%
2023/10/03	0	0.00	0.1	92.72	92.40	-0.1	274	-0.05%
2023/09/21	0	0.00	0.2	90.32	90.00	-0.2	375	-0.06%
2023/09/20	0	92.30	0.2	92.00	91.50	-0.2	381	-0.07%
2023/09/15	1	93.50	0.6	95.44	94.30	0.4	406	0.10%
2023/09/14	2	94.50	2.1	94.83	94.80	-0.1	411	-0.02%
2023/09/11	2	91.80	2.4	93.02	91.60	-0.4	444	-0.08%
2023/09/08	8	93.43	7.7	93.54	93.10	0.3	455	0.08%
2023/09/07	4	95.38	3.6	95.78	95.30	0.4	485	0.08%
2023/09/06	0	0.00	0	94.10	93.30	0	511	0.00%
2023/09/05	0	0.00	0	92.00	92.60	0	533	0.00%
2023/09/01	0	0.00	0.1	90.50	90.20	-0.1	572	-0.01%
2023/08/31	0	94.50	0	0.00	90.10	0	578	0.00%
2023/08/30	2	90.90	2	90.40	89.70	0	578	0.00%
2023/08/28	0	0.00	0.3	88.57	87.50	-0.3	578	-0.06%
2023/08/25	0	0.00	2	90.59	90.00	-2	575	-0.35%
2023/08/24	3	89.80	1	90.00	89.00	2	575	0.35%
2023/08/23	57	90.34	1.5	90.21	90.30	55.5	585	9.49%
2023/08/21	5	91.42	0	0.00	91.30	5	581	0.86%
2023/08/18	0	0.00	0.3	91.27	90.10	-0.3	583	-0.04%
2023/08/16	1	89.80	1.7	88.71	89.60	-0.7	587	-0.12%
2023/08/15	1	90.10	20.2	91.50	89.80	-19.2	588	-3.26%
2023/08/14	2	89.70	6.8	89.43	91.50	-4.8	599	-0.79%
2023/08/11	2	91.60	1.2	91.78	91.80	0.8	598	0.14%
2023/08/10	3	91.53	3.3	92.10	91.00	-0.3	598	-0.04%
2023/08/09	1	93.60	5.2	93.46	94.00	-4.2	598	-0.70%
2023/08/08	10	94.58	13.5	95.42	94.10	-3.5	598	-0.59%
2023/08/07	10	95.09	14.7	95.33	96.10	-4.7	602	-0.77%
2023/08/04	0	0.00	5.3	102.93	104.00	-5.3	598	-0.89%
2023/08/02	2	100.75	5.9	100.74	101.00	-3.9	597	-0.65%
2023/08/01	4	105.38	7.1	105.72	104.50	-3.1	591	-0.53%
2023/07/31	4	107.50	4	108.75	104.50	0	588	0.00%
2023/07/28	3	112.67	3	111.33	113.00	0	579	0.00%
2023/07/27	3	110.67	7	108.21	112.50	-4	576	-0.69%
2023/07/26	24	109.79	20	109.48	111.00	4	567	0.70%
2023/07/25	1	104.00	2	106.25	108.00	-1	549	-0.18%
2023/07/24	14	100.26	2	101.00	101.50	12	542	2.21%
2023/07/21	15	101.85	11	100.82	104.50	4	536	0.75%
2023/07/20	20	107.03	12	107.79	105.00	8	530	1.51%
2023/07/19	1	103.50	6	104.08	104.00	-5	519	-0.96%
2023/07/18	7	104.14	11	103.86	103.00	-4	515	-0.78%
2023/07/17	23	103.20	23	103.33	104.00	0	509	0.00%
2023/07/14	6	103.25	6	101.75	107.50	0	498	0.00%
2023/07/13	7	100.06	10	100.30	98.90	-3	481	-0.62%
2023/07/12	14	96.61	11	97.51	95.40	3	470	0.64%
2023/07/11	9	96.36	12	97.43	97.80	-3	461	-0.65%
2023/07/10	15	98.85	12	100.33	96.30	3	451	0.66%
2023/07/07	10	106.05	4.3	106.70	107.00	5.7	436	1.29%
2023/07/06	18	109.19	12	109.21	107.50	6	432	1.39%
2023/07/05	11	112.41	6	110.67	113.50	5	424	1.18%
2023/07/04	8	106.81	8	108.75	110.00	0	415	0.00%
2023/07/03	33	117.20	28	120.63	111.00	5	399	1.25%
2023/06/30	10.1	116.83	6.6	117.21	115.00	3.5	358	0.99%
2023/06/29	4	121.25	0	0.00	120.00	4	343	1.16%
2023/06/28	3	120.67	0	0.00	121.50	3	331	0.90%
2023/06/13	42.2	120.17	39.8	120.27	129.50	2.3	240	0.97%
2023/06/12	18	116.97	22.5	116.83	119.00	-4.5	206	-2.19%
2023/06/09	21	104.57	21	105.36	108.50	0	175	0.00%
2023/06/08	185	98.97	407.9	98.99	99.00	-222.9	150	-148.50%	大買/大賣/鉅額交易
2023/06/07	220	90.00	2	90.00	90.00	218	114	189.87%	大買/鉅額交易
2023/06/06	2	80.32	2	80.85	81.90	0	107	0.04%
2023/06/05	2	79.05	2	79.40	79.40	0	100	0.00%
2023/05/31	1	78.40	1	78.80	79.00	0	97	0.00%
2023/05/30	0	0.00	1	79.20	79.50	-1	96	-1.03%
2023/05/29	9	80.15	6.1	81.26	79.30	2.9	96	2.98%
2023/05/24	3	78.93	3	79.67	79.00	0	82	0.00%
2023/05/19	0	0.00	0	77.00	76.50	0	73	0.00%
2023/05/18	14	77.09	14	77.18	76.10	0	69	0.00%
2023/05/17	1	73.10	1	74.00	74.00	0	55	0.00%
2023/05/16	20	74.47	0	0.00	73.80	20	54	36.95%
2023/05/11	5	74.00	5	74.66	73.90	0	44	0.00%
2023/05/10	6	69.98	5	70.60	70.00	1	35	2.82%
2023/05/09	3	67.20	3	67.20	67.00	0	26	0.00%
2023/05/08	4	67.20	4	67.50	66.60	0	25	0.00%
2023/05/04	1	66.40	1	67.00	67.10	0	24	0.00%
2023/05/03	8	67.08	8	66.45	67.30	0	24	0.00%
2023/04/26	4	63.90	4	64.20	64.30	0	20	0.00%
2023/04/19	5	65.84	0	0.00	65.30	5	18	26.67%
2023/03/23	0	65.10	0	0.00	64.70	0	16	0.01%
2023/03/21	2	64.70	2	65.60	64.70	0	17	0.00%
2023/03/20	2	64.35	2	65.50	64.40	0	16	0.00%
2023/03/16	18	64.21	18	63.76	63.90	0	16	0.00%
2023/03/14	5	61.00	5	61.04	61.10	0	15	0.00%
2023/03/13	5	62.20	5	61.60	61.30	0	15	0.00%
2023/02/13	2	59.90	2	60.10	60.00	0	11	0.00%
2023/02/01	0	0.00	1	59.20	59.20	-1	10	-9.19%
2023/01/11	8	58.75	8	58.10	58.60	0	11	0.00%
2023/01/10	1	58.80	1	58.60	58.60	0	10	0.00%
2022/12/27	2	58.00	0	0.00	58.00	2	10	19.20%
2022/08/09	0	0.00	1	58.50	59.50	-1	8	-12.10%
2022/04/13	2	64.05	0	0.00	64.10	2	22	8.86%
2022/03/28	0	0.00	1	63.60	63.70	-1	29	-3.35%
2022/03/15	0	0.00	1	64.40	64.40	-1	59	-1.67%
2022/03/11	0	0.00	1	64.40	64.50	-1	59	-1.68%
2022/03/09	0	0.00	4	64.40	64.30	-4	59	-6.75%
2022/02/25	1	64.10	0	0.00	64.10	1	57	1.74%
2022/02/16	1	66.10	5	66.02	65.90	-4	55	-7.22%
2022/01/14	1	64.20	0	0.00	64.10	1	52	1.89%
2021/12/24	1	65.80	1	65.30	65.30	0	45	0.00%
2021/12/21	0	0.00	1	67.80	67.90	-1	43	-2.31%
2021/12/17	1	68.70	1	70.20	70.50	0	35	0.00%
2021/12/16	2	70.90	3	69.23	69.00	-1	31	-3.22%
2021/11/22	0	0.00	1	61.70	61.60	-1	10	-9.84%
2021/11/15	0	0.00	1	61.80	61.80	-1	10	-9.40%
2021/11/10	1	62.10	0	0.00	62.40	1	10	9.12%
2021/11/09	0	0.00	2	62.70	62.70	-2	10	-18.46%
2021/11/01	2	62.00	0	0.00	62.00	2	17	11.14%
2021/08/09	0	0.00	0	64.00	63.50	0	27	-0.04%
2021/08/06	0	68.50	0	0.00	68.30	0	26	0.04%
2021/08/02	2	67.50	0	0.00	67.70	2	23	8.45%
2021/07/21	1	67.60	0	0.00	67.60	1	23	4.23%
2021/05/13	1	66.00	0	0.00	65.60	1	63	1.58%
2021/04/14	1	69.00	0	0.00	69.20	1	64	1.55%
2021/03/24	6	69.87	0	0.00	69.80	6	77	7.76%
2021/03/11	2	65.25	2	66.15	66.60	0	73	0.00%
2021/02/05	0	0.00	1	63.10	62.80	-1	57	-1.73%
2020/12/28	1	64.80	0	0.00	64.80	1	47	2.12%
2020/12/21	0	0.00	1	62.10	61.00	-1	38	-2.60%
2020/12/18	0	0.00	1	63.70	61.70	-1	33	-3.02%
2020/11/13	0	0.00	1	70.60	70.20	-1	25	-3.91%
2020/11/11	0	0.00	1	70.80	70.70	-1	25	-3.90%
2020/10/21	1	70.10	0	0.00	70.10	1	32	3.06%
2020/10/13	1	70.20	0	0.00	70.30	1	36	2.70%
2020/08/27	0	0.00	1	74.30	73.50	-1	74	-1.34%
2020/08/21	2	73.65	2	72.70	73.10	0	96	0.00%
2020/07/29	0	0.00	1	70.80	72.00	-1	109	-0.91%
2020/07/16	0	0.00	2	72.40	72.30	-2	113	-1.76%
2020/07/14	1	74.00	0	0.00	74.00	1	115	0.87%
2020/07/08	0	0.00	1	76.00	76.00	-1	115	-0.87%
2020/06/24	0	0.00	3	79.10	78.80	-3	124	-2.40%
2020/06/23	0	0.00	5	79.56	79.00	-5	124	-4.02%
2020/06/16	2	79.70	0	0.00	79.60	2	122	1.63%
2020/06/12	1	77.90	0	0.00	77.60	1	122	0.82%
2020/06/04	0	0.00	1	79.60	80.10	-1	110	-0.90%
2020/06/02	1	79.50	0	0.00	79.90	1	108	0.92%
2020/05/29	2	76.30	0	0.00	78.10	2	94	2.11%
2020/04/22	1	72.40	0	0.00	72.40	1	64	1.56%
2020/04/21	3	72.10	0	0.00	72.10	3	63	4.73%
2020/04/13	0	0.00	3	71.90	72.50	-3	54	-5.48%
2020/04/10	2	73.30	2	70.20	71.60	0	53	0.00%
2020/04/09	1	73.50	0	0.00	70.20	1	51	1.95%
2019/10/23	0	0.00	2	64.40	64.40	-2	37	-5.36%
2019/10/16	0	0.00	1	65.50	65.00	-1	41	-2.44%
2019/10/15	0	0.00	1	64.40	64.40	-1	42	-2.36%
2019/10/14	0	0.00	1	64.40	64.50	-1	43	-2.30%
2019/10/03	1	65.80	0	0.00	65.80	1	48	2.06%
2019/09/12	0	0.00	1	66.20	66.00	-1	64	-1.56%
2019/09/09	0	0.00	1	66.70	66.70	-1	63	-1.57%
2019/08/28	0	0.00	1	66.80	66.80	-1	63	-1.58%
2019/07/30	1	70.60	0	0.00	70.00	1	56	1.76%
2019/07/29	1	70.70	0	0.00	70.60	1	54	1.83%
2019/07/26	1	70.00	0	0.00	69.50	1	53	1.88%
2019/07/16	2	68.55	0	0.00	68.20	2	46	4.34%
2019/07/04	0	0.00	3	65.10	65.60	-3	40	-7.42%
2019/06/20	0	0.00	1	69.10	69.10	-1	34	-2.92%
2019/04/22	1	65.20	0	0.00	64.60	1	22	4.40%
2019/04/16	0	0.00	7	64.43	65.40	-7	20	-33.90%
2019/03/28	0	0.00	1	64.50	64.50	-1	17	-5.86%
2019/03/27	0	0.00	3	64.50	64.20	-3	16	-17.80%
2019/03/26	0	0.00	2	65.00	64.70	-2	16	-12.35%
2019/03/22	3	64.00	0	0.00	64.20	3	12	23.94%
2019/03/15	0	0.00	2	59.10	59.20	-2	11	-17.12%
2018/11/27	0	0.00	1	55.70	55.80	-1	19	-5.21%
2018/11/02	0	0.00	1	54.60	54.60	-1	22	-4.45%
2018/10/31	0	0.00	1	54.50	54.50	-1	24	-4.03%
2018/10/17	0	0.00	1	55.30	55.30	-1	28	-3.54%
2018/10/12	1	56.30	2	56.20	55.30	-1	29	-3.42%
2018/10/11	3	53.40	0	0.00	53.10	3	29	10.16%
2018/09/10	2	58.75	0	0.00	58.50	2	40	4.93%
2018/09/04	0	0.00	1	59.50	59.40	-1	41	-2.43%
2018/08/29	0	0.00	1	58.50	58.90	-1	44	-2.26%
2018/08/20	1	58.30	0	0.00	58.90	1	53	1.87%
2018/08/16	0	0.00	2	58.55	58.40	-2	54	-3.68%
2018/08/15	0	0.00	1	58.70	58.70	-1	54	-1.83%
2018/08/13	1	59.30	0	0.00	59.00	1	54	1.83%
2018/08/10	0	0.00	1	60.50	59.80	-1	53	-1.87%
2018/08/08	0	0.00	2	60.15	60.40	-2	54	-3.67%
2018/07/30	1	59.50	0	0.00	59.50	1	61	1.64%
2018/07/26	1	59.50	0	0.00	59.70	1	62	1.61%
2018/07/25	1	59.90	0	0.00	59.90	1	62	1.60%
2018/07/18	0	0.00	1	60.10	60.10	-1	68	-1.46%
2018/07/13	0	0.00	1	59.70	60.50	-1	70	-1.42%
2018/07/09	0	0.00	1	59.90	59.90	-1	74	-1.34%
2018/07/06	1	58.00	3	58.90	59.90	-2	76	-2.61%
2018/07/03	2	60.00	0	0.00	58.60	2	88	2.27%
2018/07/02	1	65.00	2	64.80	64.80	-1	89	-1.12%
2018/06/29	0	0.00	6	65.02	65.10	-6	88	-6.76%
2018/06/28	0	0.00	2	64.00	64.00	-2	90	-2.22%
2018/06/27	0	0.00	2	64.40	64.30	-2	91	-2.17%
2018/06/25	0	0.00	1	65.20	65.20	-1	95	-1.05%
2018/06/22	2	64.35	1	64.80	64.80	1	99	1.01%
2018/06/21	0	0.00	1	65.00	64.90	-1	102	-0.98%
2018/06/20	0	0.00	2	64.70	64.70	-2	107	-1.87%
2018/06/19	0	0.00	2	65.35	65.10	-2	118	-1.69%
2018/06/15	0	0.00	2	65.80	65.80	-2	128	-1.56%
2018/06/14	1	65.30	2	65.85	66.00	-1	155	-0.64%
2018/06/11	1	66.10	0	0.00	65.80	1	168	0.59%
2018/06/06	0	0.00	1	68.50	68.50	-1	181	-0.55%
2018/06/05	1	67.10	0	0.00	67.10	1	188	0.53%
2018/05/29	0	0.00	3	66.17	66.00	-3	277	-1.08%
2018/05/23	2	65.70	1	66.40	65.10	1	385	0.26%
2018/05/21	0	0.00	1	66.60	66.50	-1	400	-0.25%
2018/05/18	0	0.00	1	66.30	66.30	-1	403	-0.25%
2018/05/15	0	0.00	3	67.90	67.30	-3	415	-0.72%
2018/05/14	0	0.00	5	66.66	67.30	-5	427	-1.17%
2018/05/11	0	0.00	3	64.60	64.40	-3	435	-0.69%
2018/05/04	1	64.10	0	0.00	64.00	1	525	0.19%
2018/05/03	4	64.40	0	0.00	64.40	4	545	0.73%
2018/04/27	2	64.70	0	0.00	64.70	2	549	0.36%
2018/04/26	2	66.00	0	0.00	65.60	2	547	0.37%
2018/04/25	2	67.60	0	0.00	67.80	2	546	0.37%
2018/04/24	2	69.00	0	0.00	68.20	2	545	0.37%
2018/04/23	0	0.00	1	70.90	69.70	-1	543	-0.18%
2018/04/19	0	0.00	2	69.95	69.80	-2	542	-0.37%
2018/04/18	1	68.30	0	0.00	68.30	1	541	0.18%
2018/04/17	1	69.30	4	68.80	68.10	-3	540	-0.56%
2018/04/16	1	70.20	0	0.00	70.00	1	539	0.19%
2018/04/13	0	0.00	7	71.99	71.20	-7	538	-1.30%
2018/04/11	8	71.06	1	72.00	72.50	7	535	1.31%
2018/04/10	1	70.00	0	0.00	69.20	1	525	0.19%
2018/04/09	1	70.00	0	0.00	70.00	1	523	0.19%
2018/04/03	2	70.50	0	0.00	70.70	2	522	0.38%
2018/04/02	0	0.00	2	72.50	71.90	-2	519	-0.39%
2018/03/31	2	71.40	0	0.00	71.30	2	518	0.39%
2018/03/30	6	73.30	6	72.50	72.20	0	516	0.00%
2018/03/29	11	73.13	3	73.27	73.00	8	514	1.55%
2018/03/28	1	72.70	0	0.00	72.60	1	512	0.20%
2018/03/27	5	73.90	10	73.62	72.60	-5	510	-0.98%
2018/03/26	10	70.95	0	0.00	72.60	10	506	1.97%
2018/03/23	1	70.30	0	0.00	70.50	1	502	0.20%
2018/03/22	5	76.18	5	75.20	72.80	0	497	0.00%
2018/03/20	11	77.98	11	78.48	77.80	0	476	0.00%
2018/03/19	5	74.64	0	0.00	74.70	5	449	1.11%
2018/03/16	9	75.69	3	74.87	75.40	6	447	1.34%