研揚 (6579)-元大券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
83張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	115.67	1	116.50	116.50	2	107	1.85%
2025/01/21	2.1	114.50	1.3	114.17	114.00	0.7	134	0.53%
2025/01/20	2.2	114.73	2.6	114.81	114.50	-0.4	135	-0.31%
2025/01/17	5	115.10	4.1	115.38	114.50	0.9	136	0.67%
2025/01/16	12	117.46	3.3	116.28	115.50	8.7	136	6.32%
2025/01/15	5	114.50	4.4	115.34	114.00	0.6	137	0.46%
2025/01/14	5	115.20	6.2	115.40	115.00	-1.2	140	-0.84%
2025/01/13	20	115.90	21.2	117.26	114.00	-1.2	140	-0.86%
2025/01/10	1	124.50	2.9	125.38	124.50	-1.9	135	-1.40%
2025/01/09	5	127.50	9.5	127.59	126.00	-4.5	135	-3.29%
2025/01/08	2	128.75	1.6	129.29	129.50	0.4	134	0.33%
2025/01/07	5.2	129.06	6.2	129.96	128.00	-1	134	-0.77%
2025/01/06	1.2	130.72	0	127.50	131.00	1.2	133	0.88%
2025/01/03	2	125.75	1.2	126.60	125.50	0.8	132	0.58%
2025/01/02	1	125.50	18.4	126.28	125.50	-17.4	133	-13.07%
2024/12/31	1	126.00	1.9	126.29	126.00	-0.9	133	-0.70%
2024/12/30	1	127.50	0.7	128.51	127.00	0.3	134	0.25%
2024/12/27	0	130.00	0	0.00	128.00	0	135	0.01%
2024/12/26	6	133.33	4.5	133.28	130.50	1.5	135	1.14%
2024/12/25	11.1	132.05	8.3	132.75	132.50	2.8	134	2.08%
2024/12/24	1	125.53	0	0.00	125.50	1	131	0.77%
2024/12/23	4.7	126.14	1	127.00	127.00	3.7	132	2.83%
2024/12/20	1	122.50	1	122.00	122.50	0	132	0.00%
2024/12/19	0.1	120.96	3	121.50	122.00	-2.9	132	-2.16%
2024/12/18	0.2	121.25	2	120.75	122.00	-1.8	133	-1.32%
2024/12/17	1.1	120.92	0	0.00	121.00	1.1	134	0.79%
2024/12/16	3.1	119.33	3.2	119.87	120.00	-0.2	135	-0.14%
2024/12/13	0	0.00	3	123.83	122.50	-3	135	-2.22%
2024/12/12	1	126.00	0.3	126.83	126.00	0.7	135	0.52%
2024/12/11	0	0.00	3	124.50	124.50	-3	136	-2.20%
2024/12/10	0	0.00	1.8	125.01	124.50	-1.8	137	-1.28%
2024/12/09	0.3	124.56	0	0.00	125.00	0.3	139	0.21%
2024/12/06	2	125.75	1.9	127.20	126.50	0.1	140	0.07%
2024/12/05	0.1	126.66	0.1	128.46	128.00	0	140	-0.03%
2024/12/04	0.3	124.64	0	0.00	125.50	0.3	141	0.23%
2024/12/03	2	124.50	0	0.00	123.50	2	144	1.39%
2024/12/02	0	0.00	0.1	123.89	123.00	-0.1	145	-0.09%
2024/11/29	3	122.00	4.7	120.82	123.00	-1.7	147	-1.17%
2024/11/28	10	124.50	10.4	125.65	121.50	-0.4	147	-0.25%
2024/11/27	2	121.25	1.6	121.78	120.50	0.4	143	0.25%
2024/11/26	1	123.50	1	123.99	123.50	0	147	-0.03%
2024/11/25	9.4	123.93	0.4	124.50	123.50	9.1	153	5.91%
2024/11/22	7	121.64	3	122.57	122.50	4	155	2.60%
2024/11/21	1	119.50	1.1	121.87	120.00	-0.1	157	-0.06%
2024/11/20	8	120.69	4.3	121.61	120.50	3.7	159	2.32%
2024/11/19	9	121.78	0	120.50	122.00	9	160	5.60%
2024/11/18	7	119.64	1	120.50	120.00	6	163	3.67%
2024/11/15	0	0.00	0.4	120.51	118.00	-0.4	164	-0.22%
2024/11/14	3	117.50	6	117.33	117.50	-3	166	-1.81%
2024/11/13	4.1	118.00	8.4	118.10	117.50	-4.3	166	-2.59%
2024/11/12	12	119.67	15.9	120.08	118.50	-3.9	167	-2.34%
2024/11/11	8.1	123.07	7.8	123.78	123.50	0.3	164	0.15%
2024/11/08	9	127.28	9.8	128.07	127.50	-0.7	163	-0.44%
2024/11/07	3	132.33	3.1	132.35	132.50	-0.1	161	-0.07%
2024/11/06	2	131.75	1.6	132.12	132.50	0.4	162	0.26%
2024/11/05	3	131.00	1.6	131.21	130.50	1.4	168	0.82%
2024/11/04	1	128.50	1.1	129.23	128.50	-0.1	174	-0.05%
2024/11/01	2	126.00	2.2	128.79	129.50	-0.2	184	-0.12%
2024/10/30	4	129.88	2.2	130.49	129.50	1.8	186	0.96%
2024/10/29	19.1	129.58	24.4	129.74	129.00	-5.3	187	-2.82%
2024/10/28	45	132.94	43.1	133.70	129.00	1.9	185	1.04%
2024/10/25	8	142.56	6.8	142.26	142.00	1.2	163	0.73%
2024/10/24	1	143.50	8.2	145.31	143.00	-7.2	172	-4.19%
2024/10/23	1	146.50	12	146.21	146.50	-11	173	-6.35%
2024/10/22	2	146.00	2.8	146.63	146.00	-0.8	177	-0.43%
2024/10/21	2	146.50	2	146.50	146.00	0	188	0.01%
2024/10/18	12	146.84	3.4	147.00	146.00	8.6	190	4.52%
2024/10/17	3	148.00	1	148.50	148.00	2	193	1.03%
2024/10/16	10	146.65	5.1	147.32	147.50	4.9	203	2.40%
2024/10/15	4.5	148.68	2.9	148.60	148.00	1.6	218	0.72%
2024/10/14	3	146.50	4	146.63	147.00	-1	224	-0.43%
2024/10/11	2	145.75	2.3	146.25	145.50	-0.3	225	-0.14%
2024/10/09	2	145.27	4	145.85	145.00	-1.9	231	-0.83%
2024/10/08	4	146.50	6.6	146.87	145.50	-2.6	234	-1.10%
2024/10/07	3.8	149.52	0.6	150.11	148.50	3.1	240	1.30%
2024/10/04	5.6	148.71	10.8	148.44	146.50	-5.2	247	-2.08%
2024/10/01	7	150.36	8.3	154.16	150.50	-1.3	258	-0.52%
2024/09/30	5	150.00	4.3	151.74	150.00	0.7	266	0.25%
2024/09/27	8	154.56	3.8	156.21	153.50	4.2	285	1.48%
2024/09/26	3	154.33	0.1	156.00	153.50	3	298	0.99%
2024/09/25	9.5	154.78	1	152.00	153.50	8.5	311	2.72%
2024/09/24	1	149.50	0.6	149.69	149.50	0.4	314	0.13%
2024/09/23	7	150.07	1	150.00	150.00	6	316	1.90%
2024/09/20	0.2	149.50	0.3	148.73	148.50	-0.1	319	-0.03%
2024/09/19	8.2	146.69	4.5	148.31	147.50	3.7	321	1.15%
2024/09/18	1	144.00	1.2	144.38	142.50	-0.2	326	-0.07%
2024/09/16	0	0.00	0.6	145.19	145.00	-0.6	350	-0.16%
2024/09/13	5	143.10	3.5	143.17	143.50	1.5	365	0.41%
2024/09/12	3	143.33	1.8	147.15	142.50	1.2	374	0.32%
2024/09/11	6	140.67	3.1	141.20	140.50	2.9	381	0.76%
2024/09/10	5	141.80	4.6	143.82	140.00	0.4	386	0.09%
2024/09/09	4	142.25	11.1	142.33	143.50	-7.1	394	-1.79%
2024/09/06	0	0.00	3.2	145.19	146.50	-3.2	405	-0.79%
2024/09/05	6	146.08	8.9	147.09	145.00	-2.9	422	-0.69%
2024/09/04	15.2	144.97	33.3	145.46	145.00	-18.1	444	-4.07%
2024/09/03	5	153.90	5	155.75	152.50	0	481	-0.01%
2024/08/30	5	156.20	2.4	157.27	155.50	2.6	555	0.47%
2024/08/29	3	156.67	3	157.58	156.50	0	676	0.00%
2024/08/28	7.8	158.90	6.1	159.96	158.50	1.7	768	0.22%
2024/08/27	0	0.00	0.2	172.50	173.00	-0.2	774	-0.03%
2024/08/26	0	0.00	0.5	171.61	170.50	-0.5	784	-0.07%
2024/08/23	0	0.00	0	167.50	169.50	0	801	0.00%
2024/08/21	3	167.50	1	167.50	168.50	2	846	0.24%
2024/08/20	3	168.50	3	168.50	167.00	0	852	0.00%
2024/08/19	1	166.50	2	166.75	166.00	-1	868	-0.12%
2024/08/16	10	164.85	4	165.50	166.00	6	895	0.67%
2024/08/15	1	162.50	1.1	162.14	162.00	-0.1	944	-0.01%
2024/08/14	0	0.00	1.1	161.54	161.50	-1.1	954	-0.11%
2024/08/13	0	159.00	0	0.00	160.00	0	955	0.00%
2024/08/12	2	157.00	1.1	157.50	158.50	0.9	962	0.09%
2024/08/09	5	155.00	10.6	154.80	155.00	-5.6	976	-0.58%
2024/08/08	5	150.40	7.3	149.95	149.50	-2.3	978	-0.24%
2024/08/07	10	151.75	7.3	153.83	153.00	2.7	980	0.28%
2024/08/06	22.1	143.25	22.7	143.33	149.00	-0.6	989	-0.06%
2024/08/05	8	148.06	10.2	150.90	147.00	-2.2	984	-0.22%
2024/08/02	2	163.75	6.7	164.43	163.00	-4.7	979	-0.48%
2024/08/01	0	0.00	0.1	170.32	169.00	-0.1	981	-0.01%
2024/07/31	1	165.50	1	165.81	164.50	0	979	0.00%
2024/07/30	2	162.00	1.7	159.68	161.50	0.3	978	0.03%
2024/07/29	7	165.64	6.9	166.86	162.00	0.1	974	0.01%
2024/07/26	5	167.40	13.4	168.26	168.00	-8.4	964	-0.87%
2024/07/23	10	172.75	8.5	172.65	172.00	1.5	962	0.15%
2024/07/22	18	171.64	15.3	172.81	171.00	2.7	958	0.28%
2024/07/19	1	181.00	3	179.50	178.50	-2	946	-0.21%
2024/07/18	8	182.69	12	181.96	182.50	-4	943	-0.42%
2024/07/17	12	190.79	16	187.97	186.00	-4	940	-0.43%
2024/07/16	2	188.75	0	0.00	189.50	2	932	0.21%
2024/07/15	6	182.17	5.5	181.63	181.50	0.5	921	0.06%
2024/07/12	1	177.50	1.4	178.40	178.00	-0.4	916	-0.05%
2024/07/11	11	178.64	14	178.58	178.50	-3	918	-0.33%
2024/07/10	0	181.50	0.4	181.00	180.00	-0.4	917	-0.04%
2024/07/09	2	179.25	2	179.50	179.50	0	916	0.00%
2024/07/08	2	183.50	6	183.67	182.50	-4	913	-0.44%
2024/07/05	14.5	190.38	14	188.86	188.50	0.5	910	0.05%
2024/07/04	10	186.25	12	186.71	186.00	-2	902	-0.22%
2024/07/03	10.5	185.80	9.2	185.74	188.00	1.3	895	0.14%
2024/07/02	8	183.00	10	182.60	183.00	-2	879	-0.23%
2024/07/01	19	180.74	5.5	178.55	182.00	13.5	867	1.56%
2024/06/28	4	178.38	1.8	177.79	177.00	2.2	855	0.26%
2024/06/27	2	174.50	13.3	174.47	174.00	-11.3	852	-1.32%
2024/06/26	2	177.00	5.4	176.50	176.00	-3.4	853	-0.40%
2024/06/25	1	176.50	3.2	175.19	176.50	-2.2	861	-0.26%
2024/06/24	3	177.67	3.7	178.39	176.50	-0.7	861	-0.08%
2024/06/21	16	179.56	60.6	181.10	178.00	-44.6	863	-5.17%
2024/06/20	29	186.84	10.8	186.64	188.00	18.2	844	2.16%
2024/06/19	5.3	181.52	3.5	181.60	183.00	1.8	834	0.22%
2024/06/18	4	180.63	26.9	180.02	181.50	-22.9	836	-2.73%
2024/06/17	1	181.00	1.3	182.06	180.50	-0.3	849	-0.03%
2024/06/14	13	181.23	12	182.25	181.00	1	845	0.12%
2024/06/13	7.1	178.94	38	180.84	177.50	-31	838	-3.69%
2024/06/12	9	182.06	15	179.90	182.50	-6	835	-0.72%
2024/06/11	34	176.71	25.1	173.21	180.50	8.9	829	1.07%
2024/06/07	100.2	175.02	142.1	175.49	174.00	-41.9	808	-5.18%	大賣/
2024/06/06	37	191.15	65.3	190.25	188.00	-28.3	770	-3.67%
2024/06/05	93	192.73	140.7	192.25	190.00	-47.7	749	-6.36%	大賣/
2024/06/04	438.5	195.34	370.2	195.08	191.50	68.3	705	9.67%	大買/大賣/
2024/06/03	162.7	186.60	95	186.93	185.00	67.8	599	11.31%	大買/
2024/05/31	9	175.94	12.9	174.74	173.00	-3.9	512	-0.77%
2024/05/30	8	177.19	11.2	178.02	175.00	-3.2	510	-0.62%
2024/05/29	18	182.86	11	179.86	183.50	7	506	1.38%
2024/05/28	27.4	180.15	29.3	180.47	178.50	-1.9	534	-0.36%
2024/05/27	48.3	186.45	31	185.47	185.00	17.3	540	3.20%
2024/05/24	7	176.79	4.9	176.74	177.50	2.1	565	0.37%
2024/05/23	37	177.39	39.5	176.81	177.00	-2.5	589	-0.43%
2024/05/22	41	181.35	55	181.49	182.00	-14	626	-2.24%
2024/05/21	63.5	181.83	44.4	182.83	185.50	19	603	3.16%
2024/05/20	9.8	169.18	3	167.67	169.00	6.8	554	1.23%
2024/05/17	4	166.38	5	167.00	165.50	-1	551	-0.18%
2024/05/16	25	167.42	5.1	167.01	167.50	20	558	3.58%
2024/05/15	34	166.24	34	166.10	165.50	0	565	-0.01%
2024/05/14	1	160.00	1	157.00	161.50	0	559	0.00%
2024/05/13	25	158.54	4.1	159.34	156.00	20.9	557	3.75%
2024/05/10	39	160.69	12.4	160.74	155.50	26.6	556	4.79%
2024/05/09	6	158.75	3	158.17	158.50	3	544	0.55%
2024/05/08	2	156.25	2	157.75	158.00	0	549	0.00%
2024/05/07	10.2	157.74	7.3	158.14	158.00	2.9	547	0.53%
2024/05/06	0	155.00	0.1	155.11	155.00	-0.1	545	-0.02%
2024/05/03	1	155.50	1	154.50	154.00	0	558	0.00%
2024/05/02	2	154.25	1	155.00	154.50	1	576	0.17%
2024/04/30	3	155.17	1	154.50	155.50	2	582	0.34%
2024/04/29	1	155.50	0.2	155.50	154.50	0.8	586	0.14%
2024/04/26	1	153.00	1	153.00	153.00	0	597	0.00%
2024/04/25	0	0.00	0	153.75	152.00	0	605	0.00%
2024/04/24	10	153.80	5	154.10	154.50	5	609	0.82%
2024/04/23	9	150.06	5.4	150.43	150.00	3.6	616	0.59%
2024/04/22	13	148.23	8	148.56	148.00	5	624	0.80%
2024/04/19	9	148.17	23	148.76	148.00	-14	627	-2.23%
2024/04/18	3	151.67	4.2	152.16	152.50	-1.2	629	-0.19%
2024/04/17	4	153.38	6.2	153.28	152.00	-2.2	635	-0.35%
2024/04/16	16	150.78	18.3	151.82	151.50	-2.3	641	-0.36%
2024/04/15	4	156.38	5.1	156.53	155.50	-1.1	654	-0.17%
2024/04/12	6	160.08	9.2	160.30	159.00	-3.2	671	-0.48%
2024/04/11	10	160.80	12.7	160.96	160.50	-2.7	683	-0.39%
2024/04/10	9	165.00	8.4	163.91	163.00	0.6	694	0.08%
2024/04/09	19	162.63	4	163.13	163.00	15	704	2.13%
2024/04/08	26	163.65	42.4	162.87	161.50	-16.4	728	-2.25%
2024/04/03	18	163.86	3	163.33	163.50	15	733	2.04%
2024/04/02	7	163.64	9	163.94	164.50	-2	736	-0.27%
2024/04/01	1	164.00	2.3	165.16	163.50	-1.3	736	-0.17%
2024/03/29	1	165.00	3	167.00	165.00	-2	735	-0.28%
2024/03/28	8	168.63	1.1	166.68	169.00	6.9	732	0.94%
2024/03/27	2	163.00	3	163.00	163.00	-1	722	-0.14%
2024/03/26	4	165.38	6.3	166.50	163.00	-2.3	725	-0.32%
2024/03/25	4	168.88	3	166.83	166.50	1	720	0.14%
2024/03/22	3	165.33	8	165.38	165.50	-5	717	-0.70%
2024/03/21	19	167.42	17	167.35	167.50	2	715	0.28%
2024/03/20	34	165.28	24	165.19	167.50	10	706	1.42%
2024/03/19	2	160.00	3	160.17	160.00	-1	690	-0.14%
2024/03/18	5	159.80	5	159.70	160.00	0	692	0.00%
2024/03/15	11	161.18	11	161.64	161.50	0	692	0.00%
2024/03/14	14	156.32	16	155.84	159.50	-2	688	-0.29%
2024/03/13	3	153.17	4.5	154.36	153.00	-1.5	681	-0.21%
2024/03/12	9.1	153.46	5.1	153.84	155.00	4	697	0.57%
2024/03/11	9	152.11	6	151.50	151.50	3	701	0.43%
2024/03/08	27.3	149.98	40.4	150.21	149.50	-13.1	710	-1.84%
2024/03/07	59	155.03	75.1	155.01	154.00	-16.1	710	-2.27%
2024/03/06	6	161.25	18	160.92	160.50	-12	713	-1.68%
2024/03/05	14	162.32	14	162.29	163.00	0	717	0.00%
2024/03/04	19	161.97	21.5	162.36	161.00	-2.5	719	-0.34%
2024/03/01	123	163.55	142.2	163.89	160.00	-19.2	712	-2.70%	大買/大賣/
2024/02/29	76	174.23	53.8	173.61	173.00	22.2	685	3.25%
2024/02/27	186	175.99	161.4	177.06	168.00	24.6	680	3.62%	大買/大賣/
2024/02/26	94	167.91	48.7	167.15	171.50	45.3	657	6.89%
2024/02/23	176	175.00	157.9	174.06	169.00	18.1	710	2.55%	大買/大賣/
2024/02/22	6	162.67	6.2	163.07	162.50	-0.2	679	-0.03%
2024/02/21	9	163.39	5.5	163.61	163.00	3.5	676	0.52%
2024/02/20	9	164.28	10.6	165.19	162.50	-1.6	676	-0.23%
2024/02/19	17	165.09	25.3	164.70	167.00	-8.3	671	-1.23%
2024/02/16	59	166.02	47	165.47	164.50	12	664	1.81%
2024/02/15	13	160.81	16	161.00	159.00	-3	652	-0.46%
2024/02/05	7	157.36	7.2	157.32	156.50	-0.2	645	-0.04%