鋼聯 (6581)-元大券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
117.0
漲跌
▲2.5
漲幅
+2.18%
成交量
109張
產業
上市綠能環保▲0.20%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	2	117.25	2	117.75	117.00	0	108	0.00%
2024/12/23	3	115.50	1	115.50	115.00	2	115	1.74%
2024/12/20	1	114.50	1	114.00	112.00	0	114	0.00%
2024/12/19	0	0.00	2	114.25	114.50	-2	114	-1.75%
2024/12/13	1	120.00	1	121.00	120.00	0	114	0.00%
2024/12/12	2	122.25	2	118.50	118.50	0	113	0.00%
2024/12/11	1	121.50	1	120.50	121.50	0	112	0.00%
2024/12/10	2	119.25	3	118.83	118.50	-1	111	-0.90%
2024/12/06	2	119.00	2	119.75	118.00	0	108	0.00%
2024/12/03	2	112.25	0	0.00	111.50	2	110	1.81%
2024/11/29	1	110.50	1	112.50	111.00	0	110	0.00%
2024/11/28	0	0.00	2	110.50	111.00	-2	110	-1.81%
2024/11/27	0	0.00	1	110.00	110.00	-1	109	-0.91%
2024/11/25	6	112.33	2	112.50	112.50	4	110	3.60%
2024/11/22	3	111.00	0	0.00	110.00	3	111	2.70%
2024/11/19	8	111.56	1	112.00	111.00	7	111	6.30%
2024/11/18	5	110.70	1	110.00	110.00	4	110	3.61%
2024/11/15	3	111.67	3	111.50	110.50	0	110	0.00%
2024/11/12	1	114.50	2	115.00	114.50	-1	104	-0.96%
2024/11/11	3	118.67	3	116.50	116.50	0	103	0.00%
2024/11/08	1	119.50	1	120.00	120.50	0	101	0.00%
2024/11/06	1	119.00	2	119.50	119.50	-1	101	-0.99%
2024/11/05	1	121.00	0	0.00	119.50	1	105	0.95%
2024/11/04	3	119.00	3	119.00	119.50	0	107	0.00%
2024/11/01	0	0.00	2	118.50	119.00	-2	107	-1.85%
2024/10/30	3	123.50	3	123.83	120.00	0	107	0.00%
2024/10/29	4	123.25	6	123.42	123.50	-2	107	-1.87%
2024/10/28	5	121.40	1	121.50	122.50	4	103	3.85%
2024/10/23	3	123.33	8	121.88	122.00	-5	100	-5.00%
2024/10/18	5	120.40	0	0.00	119.50	5	102	4.87%
2024/10/17	1	118.00	1	119.50	118.50	0	102	0.00%
2024/10/15	1	118.50	1	120.00	118.00	0	101	0.00%
2024/10/14	14	119.71	14	119.86	121.50	0	98	0.00%
2024/10/09	4	117.13	4	116.63	117.50	0	90	0.00%
2024/10/08	24	121.81	25	123.34	116.50	-1	88	-1.14%
2024/10/07	26	114.19	25	116.12	119.50	1	76	1.31%
2024/10/04	7	107.86	7	108.29	109.00	0	67	0.00%
2024/10/01	4	106.50	4	107.25	105.00	0	71	0.00%
2024/09/30	2	106.00	2	106.00	107.00	0	70	0.00%
2024/09/27	3	107.17	1	107.00	106.50	2	69	2.87%
2024/09/26	2	107.00	2	106.50	107.50	0	67	0.00%
2024/09/25	4	108.00	4	108.00	107.50	0	63	0.00%
2024/09/24	1	105.01	1	105.50	105.50	0	62	0.00%
2024/09/20	1	105.00	1	105.00	107.00	0	65	0.00%
2024/09/09	0	0.00	1	105.00	105.00	-1	72	-1.38%
2024/09/06	1	105.00	3	106.00	105.00	-2	72	-2.76%
2024/09/05	0	0.00	4	105.75	105.00	-4	76	-5.26%
2024/09/04	1	106.50	2	106.50	104.00	-1	75	-1.33%
2024/09/02	2	107.50	2	108.50	108.50	0	74	0.00%
2024/08/22	0	0.00	1	107.00	107.00	-1	78	-1.27%
2024/08/21	3	107.50	0	0.00	107.50	3	79	3.77%
2024/08/13	1	104.00	1	104.00	104.00	0	88	0.00%
2024/08/12	1	104.50	1	103.50	103.50	0	90	0.00%
2024/08/08	1	105.00	1	104.00	103.00	0	95	0.00%
2024/08/07	2	105.00	2	105.50	106.50	0	95	0.00%
2024/08/06	11	103.77	2	108.00	104.50	9	93	9.64%
2024/08/01	2	111.25	2	112.00	111.50	0	96	0.00%
2024/07/29	1	111.50	1	110.50	112.50	0	96	0.00%
2024/07/23	1	110.00	1	111.00	109.50	0	100	0.00%
2024/07/22	4	107.50	0	0.00	109.50	4	102	3.90%
2024/07/11	0	0.00	20	111.53	112.00	-20	103	-19.34%
2024/07/10	0	0.00	5	111.80	112.00	-5	103	-4.83%
2024/07/09	1	112.50	11	112.14	111.50	-10	106	-9.35%
2024/07/05	0	0.00	15	110.53	109.00	-15	105	-14.28%
2024/06/26	26	107.42	1	106.00	107.50	25	97	25.57%
2024/06/25	1	106.00	1	107.00	106.00	0	97	0.00%
2024/06/21	1	104.00	0	0.00	103.50	1	96	1.04%
2024/06/18	1	103.00	0	0.00	103.50	1	91	1.09%
2024/06/17	1	103.50	0	0.00	103.00	1	92	1.08%
2024/06/14	2	103.50	0	0.00	104.00	2	93	2.15%
2024/06/13	1	103.00	1	103.50	103.50	0	93	0.00%
2024/06/12	6	103.58	6	104.17	103.50	0	93	0.00%
2024/06/07	1	105.50	0	0.00	105.00	1	90	1.10%
2024/06/05	2	106.25	1	108.00	107.50	1	89	1.12%
2024/06/04	3	106.67	0	0.00	105.50	3	87	3.41%
2024/05/28	1	107.00	1	107.50	108.00	0	85	0.00%
2024/05/24	2	104.00	2	104.25	104.50	0	84	0.00%
2024/05/23	0	0.00	5	107.00	105.00	-5	85	-5.87%
2024/05/22	1	111.00	11	110.32	108.50	-10	85	-11.72%
2024/05/21	1	109.50	21	109.33	109.50	-20	84	-23.57%
2024/05/17	1	106.00	6	106.42	106.00	-5	78	-6.36%
2024/05/16	1	106.00	13	106.58	107.50	-12	78	-15.36%
2024/05/15	5	105.60	3	107.17	106.00	2	76	2.63%
2024/05/14	0	0.00	13	105.42	105.50	-13	74	-17.49%
2024/05/10	1	101.50	1	102.50	102.50	0	69	0.00%
2024/05/09	6	103.17	10	103.80	102.50	-4	67	-5.93%
2024/05/08	0	103.50	2	103.00	102.00	-2	62	-3.21%
2024/05/07	2	102.00	5	102.10	102.00	-3	61	-4.90%
2024/05/03	1	99.20	6	99.32	99.50	-5	58	-8.58%
2024/05/02	3	99.00	8	99.84	99.80	-5	57	-8.72%
2024/04/30	1	98.60	52	99.04	100.00	-51	56	-90.94%
2024/04/29	1	97.30	1	97.90	97.20	0	50	0.00%
2024/04/26	1	96.00	0	0.00	97.90	1	50	2.00%
2024/04/25	5	94.98	1	94.90	94.90	4	47	8.48%
2024/04/24	14	95.50	0	0.00	95.90	14	47	29.75%
2024/04/23	1	95.90	1	95.70	95.00	0	46	0.00%
2024/04/22	4	95.75	4	95.75	95.60	0	47	0.00%
2024/04/19	3	96.77	3	96.83	95.80	0	46	0.00%
2024/04/18	4	96.43	54	96.72	98.00	-50	44	-112.40%
2024/04/17	1	93.40	1	93.80	94.30	0	40	0.00%
2024/04/15	3	93.73	3	94.90	93.50	0	39	0.00%
2024/04/11	0	0.00	4	92.43	92.70	-4	35	-11.39%
2024/04/10	1	91.80	0	0.00	91.90	1	33	2.99%
2024/04/09	1	92.00	1	92.30	92.00	0	33	0.00%
2024/04/08	2	90.40	0	0.00	91.20	2	33	6.03%
2024/04/03	3	90.60	1	90.70	90.30	2	32	6.10%
2024/04/02	1	90.40	1	90.20	90.40	0	32	0.00%
2024/04/01	1	89.90	0	0.00	90.20	1	32	3.07%
2024/03/28	7	89.83	0	89.70	90.60	7	31	21.88%
2024/03/20	1	92.20	1	92.70	92.20	0	26	0.00%
2024/03/18	0	0.00	4	93.40	93.50	-4	24	-16.22%
2024/03/13	1	91.40	1	91.10	91.10	0	21	0.00%
2024/03/12	1	92.20	10	92.07	91.80	-9	21	-42.52%
2024/03/08	2	91.00	1	91.00	91.00	1	20	4.85%
2024/03/07	0	94.00	0	0.00	90.90	0	19	0.01%
2024/02/27	0	0.00	1	91.10	90.90	-1	17	-5.78%
2024/02/26	1	90.20	0	0.00	91.10	1	17	5.82%
2024/02/23	0	0.00	2	90.30	90.00	-2	16	-12.42%
2024/02/19	1	90.10	2	90.40	90.10	-1	14	-6.70%
2024/02/16	1	88.30	1	88.80	89.60	0	14	0.00%
2024/02/15	1	88.50	0	0.00	88.30	1	14	6.81%
2024/01/31	1	88.70	0	0.00	88.70	1	15	6.32%
2024/01/30	1	89.00	0	0.00	89.00	1	15	6.34%
2024/01/23	1	88.20	0	0.00	89.00	1	15	6.34%
2024/01/16	4	88.70	0	0.00	88.70	4	14	26.82%
2024/01/05	1	89.40	0	0.00	89.20	1	15	6.58%
2024/01/04	1	89.80	0	0.00	89.80	1	15	6.51%
2023/12/28	2	90.30	1	90.10	91.50	1	15	6.53%