申豐 (6582)-元大券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市橡膠類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	55.07	2	55.25	55.10	1	129	0.77%
2025/01/20	2.1	55.92	2	55.90	56.40	0.1	130	0.04%
2025/01/17	0	0.00	0.5	55.00	54.70	-0.5	131	-0.37%
2025/01/16	6.2	54.34	5.2	54.29	54.10	0.9	131	0.70%
2025/01/15	5	54.12	4.9	53.94	53.80	0.1	130	0.09%
2025/01/14	4	54.93	5	55.02	55.10	-1	129	-0.77%
2025/01/13	6.6	55.02	7.3	55.88	54.80	-0.7	129	-0.55%
2025/01/10	1.1	58.72	2	59.54	58.50	-1	126	-0.76%
2025/01/09	2	59.50	2	59.65	59.40	0	126	0.00%
2025/01/08	2	59.40	2	59.60	59.70	0	126	0.00%
2025/01/07	2	58.95	1.9	58.99	58.50	0.1	128	0.08%
2025/01/06	2	59.00	2	59.25	59.30	0	129	0.00%
2025/01/03	2	58.80	1.4	58.65	58.10	0.6	131	0.48%
2025/01/02	2	59.30	6	59.22	59.30	-4	131	-3.02%
2024/12/31	1	60.10	1	60.90	60.10	0	131	0.00%
2024/12/27	0	0.00	0.4	62.17	61.30	-0.4	138	-0.27%
2024/12/26	2.1	62.99	2	62.85	63.00	0.1	142	0.06%
2024/12/25	1	62.70	0	0.00	62.00	1	155	0.64%
2024/12/24	1	63.20	0	0.00	63.20	1	156	0.64%
2024/12/23	4	62.68	3.4	62.61	63.00	0.6	157	0.36%
2024/12/20	5.1	61.14	60.1	60.91	61.20	-55.1	157	-35.01%
2024/12/19	8	58.70	11	58.94	59.80	-3	156	-1.91%
2024/12/18	7.6	59.32	88.3	59.43	57.50	-80.8	155	-51.89%
2024/12/17	1.4	60.87	0	0.00	60.90	1.4	152	0.89%
2024/12/16	3	62.17	2.8	61.54	61.30	0.2	154	0.12%
2024/12/13	2	62.65	4	62.73	61.90	-2	156	-1.28%
2024/12/12	1	64.10	1.2	63.74	63.40	-0.2	155	-0.13%
2024/12/11	1	64.70	2	64.70	64.50	-1	154	-0.65%
2024/12/10	10	65.43	10	66.04	65.40	0	154	0.00%
2024/12/09	11.2	65.09	11.4	65.24	64.00	-0.2	153	-0.15%
2024/12/05	1	61.60	12	62.00	61.90	-11	149	-7.36%
2024/12/04	1	62.16	1	62.20	62.40	0	150	0.02%
2024/12/03	0	61.00	1	61.70	61.70	-1	155	-0.64%
2024/12/02	1	61.00	1	61.20	61.20	0	156	0.00%
2024/11/29	1	61.30	2	60.10	61.30	-1	158	-0.63%
2024/11/28	0	0.00	0	60.50	60.90	0	160	-0.01%
2024/11/27	2	62.70	2	62.35	61.90	0	159	0.00%
2024/11/25	3	63.90	0	0.00	63.90	3	160	1.87%
2024/11/22	2	63.65	0.2	64.17	63.80	1.8	161	1.09%
2024/11/21	0	63.30	0.1	64.00	63.80	-0.1	163	-0.05%
2024/11/20	3	62.17	1	61.50	62.40	2	162	1.23%
2024/11/19	3	62.06	1.1	61.90	61.90	2	166	1.19%
2024/11/18	2	61.35	1.2	62.16	61.60	0.8	167	0.50%
2024/11/15	2	62.60	2	62.90	63.00	0	167	0.00%
2024/11/14	3	61.20	10	61.22	60.80	-7	168	-4.16%
2024/11/13	3	61.20	6.4	61.69	61.50	-3.4	167	-2.03%
2024/11/12	3	61.70	6	61.62	61.20	-3	168	-1.78%
2024/11/11	4	63.80	3.2	63.78	62.90	0.8	170	0.44%
2024/11/08	9	66.26	10.1	66.94	64.90	-1	174	-0.60%
2024/11/07	20.2	69.16	20.5	69.29	68.30	-0.4	171	-0.21%
2024/11/06	16	66.94	6	67.18	65.70	10	161	6.20%
2024/11/05	20.1	66.49	20	66.77	67.50	0.1	160	0.06%
2024/11/04	5	62.14	5	62.76	62.40	0	156	0.01%
2024/11/01	1.2	61.95	1	62.70	62.80	0.2	161	0.11%
2024/10/30	1	60.30	0	0.00	59.20	1	162	0.61%
2024/10/29	1.3	59.67	1	59.50	59.90	0.3	164	0.17%
2024/10/28	2	60.90	1	60.50	60.50	1	166	0.60%
2024/10/24	1	62.60	2.1	62.91	61.50	-1.1	168	-0.65%
2024/10/22	0.1	61.40	0	62.00	62.00	0.1	172	0.05%
2024/10/18	4	62.65	3	62.73	61.90	1	183	0.55%
2024/10/17	1	63.10	0	0.00	63.10	1	187	0.53%
2024/10/16	5.3	63.13	3.1	63.20	63.00	2.2	190	1.16%
2024/10/15	4	62.58	2	62.70	62.40	2	192	1.04%
2024/10/14	2.3	60.67	1.1	60.79	61.00	1.2	199	0.60%
2024/10/09	1.5	62.30	1	62.01	62.30	0.5	209	0.22%
2024/10/08	4	63.65	5	63.78	64.00	-1	216	-0.46%
2024/10/07	1	65.20	1	65.40	65.00	0	229	0.00%
2024/10/04	2	65.25	8	65.34	64.90	-6	261	-2.30%
2024/10/01	7.9	67.69	7	68.34	68.20	0.9	284	0.30%
2024/09/30	6.2	67.91	6	68.36	67.60	0.2	285	0.07%
2024/09/27	18.2	67.18	20	67.11	68.40	-1.8	288	-0.63%
2024/09/26	5.1	64.20	3.1	64.57	62.80	2	286	0.69%
2024/09/25	4	63.58	0	0.00	63.60	4	303	1.32%
2024/09/24	0	65.00	0	0.00	62.80	0	313	0.00%
2024/09/23	8.3	64.15	5	63.82	62.70	3.3	314	1.06%
2024/09/20	4	65.40	4	65.35	64.80	0	318	0.00%
2024/09/19	3	65.20	1	65.20	65.40	2	322	0.62%
2024/09/18	6	65.07	6.6	65.06	64.40	-0.6	326	-0.19%
2024/09/16	2.1	63.42	2	63.40	64.90	0.1	323	0.04%
2024/09/13	2.3	61.91	2	61.35	61.60	0.3	320	0.09%
2024/09/12	6.4	60.25	2	59.70	59.90	4.4	321	1.36%
2024/09/11	2.3	60.30	2	60.10	60.10	0.3	322	0.08%
2024/09/10	6	59.10	5.1	59.57	58.30	0.9	322	0.27%
2024/09/09	3	56.47	6	56.78	57.70	-3	320	-0.94%
2024/09/06	1	57.50	3	57.93	58.30	-2	320	-0.62%
2024/09/05	1	58.90	9.2	58.22	58.00	-8.2	322	-2.55%
2024/09/04	2	58.65	11.6	58.38	58.10	-9.6	323	-2.96%
2024/09/03	1	64.30	4	63.45	62.60	-3	319	-0.94%
2024/09/02	0.3	62.60	0	0.00	62.90	0.3	318	0.10%
2024/08/30	2	62.40	1	62.70	62.60	1	318	0.31%
2024/08/29	0	0.00	0.3	61.80	62.10	-0.3	316	-0.11%
2024/08/28	1	62.10	1	62.60	62.60	0	316	0.02%
2024/08/26	0	61.60	0	0.00	62.00	0	315	0.00%
2024/08/23	0	60.99	0	62.00	62.30	0	314	0.01%
2024/08/22	1	61.60	1	61.30	61.30	0	312	0.00%
2024/08/21	79	61.51	0	0.00	61.80	79	312	25.25%
2024/08/19	1	62.80	2	62.70	62.70	-1	309	-0.32%
2024/08/16	2	62.21	1.1	62.96	63.20	0.9	309	0.30%
2024/08/15	0	0.00	0	61.80	61.00	0	307	0.00%
2024/08/14	3	62.47	4	62.19	61.50	-1	307	-0.34%
2024/08/13	5	62.26	5.3	63.17	62.90	-0.3	306	-0.09%
2024/08/12	3	62.43	3.5	62.39	62.90	-0.5	303	-0.17%
2024/08/09	3	60.53	6	60.48	60.60	-3	298	-1.01%
2024/08/08	5	57.84	6.7	58.49	58.00	-1.7	296	-0.57%
2024/08/07	1	58.00	1	57.10	59.60	0	294	0.00%
2024/08/06	8	54.51	8	55.09	55.00	0	291	0.00%
2024/08/05	5	55.48	5.9	56.12	55.40	-0.9	287	-0.31%
2024/08/02	1	61.90	3	61.50	60.40	-2	282	-0.71%
2024/08/01	2	62.45	2	62.50	63.30	0	278	0.00%
2024/07/31	1	62.50	2	61.80	61.10	-1	276	-0.36%
2024/07/30	0	0.00	0	59.70	61.60	0	275	0.00%
2024/07/29	2	60.00	2	59.70	59.80	0	274	0.00%
2024/07/26	3	58.57	8	59.67	59.80	-5	272	-1.84%
2024/07/23	10	61.46	2.9	61.20	60.50	7.1	270	2.64%
2024/07/22	11	61.73	3.7	61.87	61.40	7.3	267	2.73%
2024/07/19	4	64.85	4.5	64.84	63.70	-0.5	261	-0.18%
2024/07/18	3	66.87	3	67.30	67.10	0	255	0.00%
2024/07/16	1	65.00	1	65.50	65.50	0	250	0.00%
2024/07/15	11	66.74	8.5	66.39	65.00	2.5	248	1.00%
2024/07/12	1.2	71.00	3	70.40	68.50	-1.8	239	-0.75%
2024/07/11	11	69.62	10.2	70.42	70.40	0.8	230	0.34%
2024/07/10	8	71.20	8	71.20	69.50	0	225	0.00%
2024/07/09	26	69.04	26	69.61	68.50	0	217	-0.01%
2024/07/08	102	73.88	102	74.18	73.30	0	202	0.00%	大買/大賣/
2024/07/05	22	68.00	26	68.26	71.30	-4	170	-2.35%
2024/07/04	12	64.91	5	65.26	64.90	7	144	4.83%
2024/07/03	11	64.75	9	64.77	65.20	2	139	1.43%
2024/07/02	11	66.18	11	66.08	65.70	0	131	0.00%
2024/07/01	16	63.76	23	63.97	65.90	-7	120	-5.80%
2024/06/28	5.8	61.22	14.1	62.57	62.20	-8.3	101	-8.13%
2024/06/27	5.1	58.58	2	58.85	58.70	3.1	90	3.41%
2024/06/26	1.1	58.70	1.6	58.90	59.00	-0.5	89	-0.54%
2024/06/25	0.6	56.95	0	0.00	58.10	0.6	82	0.73%
2024/06/24	1.3	55.12	2	55.95	55.80	-0.7	76	-0.94%
2024/06/21	0.1	53.50	0	0.00	54.40	0.1	71	0.10%
2024/06/20	3	54.17	0	0.00	54.00	3	71	4.18%
2024/06/19	6	54.17	3.1	53.61	53.80	3	71	4.12%
2024/06/18	0	53.97	0	0.00	54.40	0	69	0.03%
2024/06/17	1.5	53.26	7	53.66	53.80	-5.6	69	-8.01%
2024/06/13	0	0.00	0	52.40	52.10	0	69	0.00%
2024/06/12	0	0.00	1	52.50	52.40	-1	68	-1.46%
2024/06/11	0.3	51.79	1.1	51.86	52.20	-0.8	66	-1.23%
2024/06/07	0.3	51.30	1	50.84	51.30	-0.8	64	-1.18%
2024/06/06	0	0.00	1	51.10	50.40	-1	64	-1.57%
2024/06/05	1	51.19	1.6	51.16	51.10	-0.6	63	-0.92%
2024/06/03	0	0.00	0	51.20	50.60	0	65	-0.06%
2024/05/31	0	0.00	0	51.00	50.60	0	67	-0.03%
2024/05/30	0	0.00	0.3	50.51	50.20	-0.3	67	-0.50%
2024/05/29	1	50.50	0	0.00	50.40	1	68	1.46%
2024/05/28	1	50.40	1	50.40	50.40	0	68	0.00%
2024/05/27	1	50.30	1.1	50.37	50.20	-0.1	68	-0.14%
2024/05/24	0.2	50.00	0.2	50.49	50.20	-0.1	69	-0.07%
2024/05/23	0	0.00	1	50.00	50.40	-1	69	-1.43%
2024/05/22	2	50.00	2	50.60	50.30	0	69	0.00%
2024/05/21	1	51.30	1.2	50.41	50.50	-0.2	69	-0.32%
2024/05/20	2	51.25	0	51.80	51.40	2	69	2.83%
2024/05/17	2.5	50.80	2.1	50.86	50.90	0.4	70	0.51%
2024/05/16	1	51.20	1	51.31	51.30	0	68	-0.04%
2024/05/15	4.4	51.40	1.3	51.48	51.40	3.1	68	4.57%
2024/05/14	1	51.10	1	51.30	51.30	0	69	0.00%
2024/05/13	1	50.60	0	50.80	50.60	1	68	1.43%
2024/05/10	0	0.00	0	51.20	50.80	0	68	-0.01%
2024/05/09	1	50.90	2.1	51.15	50.90	-1.1	67	-1.61%
2024/05/08	0	50.80	0	0.00	51.10	0	66	0.01%
2024/05/07	0	0.00	1.4	50.54	50.20	-1.4	65	-2.13%
2024/05/06	0	0.00	0	50.26	50.40	0	65	-0.07%
2024/05/03	0	0.00	0.1	50.20	50.00	-0.1	65	-0.15%
2024/05/02	1.1	50.79	0	0.00	50.80	1.1	63	1.67%
2024/04/30	1	50.89	1	50.80	50.90	0	63	0.03%
2024/04/29	0	50.50	0	0.00	50.80	0	63	0.00%
2024/04/26	1	50.10	1	49.90	50.10	0	62	0.00%
2024/04/25	0.9	49.65	0.1	50.30	50.00	0.7	62	1.18%
2024/04/24	1	49.95	0.1	50.09	49.90	0.9	62	1.49%
2024/04/23	3	50.27	0	50.90	50.00	3	63	4.69%
2024/04/22	7.1	50.60	3.6	50.86	50.30	3.5	63	5.50%
2024/04/19	0	0.00	6.1	49.20	49.50	-6.1	61	-9.92%
2024/04/17	1	48.50	4	48.71	48.80	-3	59	-5.02%
2024/04/16	1	49.00	0.2	49.11	49.00	0.8	60	1.40%
2024/04/15	0	49.35	0	49.60	49.60	0	59	0.00%
2024/04/12	0	0.00	3.6	49.52	49.40	-3.6	59	-5.98%
2024/04/11	0	0.00	5.2	49.34	49.50	-5.2	59	-8.74%
2024/04/10	3	49.55	26	49.00	49.65	-23	58	-38.99%
2024/04/09	0	0.00	0	48.50	48.45	0	57	-0.05%
2024/04/08	1	48.20	0	0.00	48.20	1	57	1.75%
2024/04/03	1	48.45	1	48.50	48.45	0	57	0.00%
2024/04/02	0	0.00	1	48.35	48.15	-1	57	-1.75%
2024/04/01	0.3	48.10	0	0.00	48.35	0.3	57	0.46%
2024/03/29	3	48.20	3	48.15	48.15	0	57	0.00%
2024/03/27	10	48.53	2.1	48.64	48.60	7.9	57	13.65%
2024/03/25	2	48.25	1.8	48.21	48.25	0.2	59	0.36%
2024/03/21	1	48.10	0	48.50	48.00	1	61	1.59%
2024/03/20	2	48.05	2.1	48.24	48.20	-0.1	65	-0.21%
2024/03/19	1	48.20	1.4	48.22	48.05	-0.4	65	-0.63%
2024/03/18	0	0.00	0.5	48.50	48.10	-0.5	65	-0.77%
2024/03/15	1	48.40	0.9	48.70	48.45	0.1	62	0.08%
2024/03/14	0	0.00	0	48.65	48.65	0	63	-0.04%
2024/03/13	0	0.00	4	48.79	48.70	-4	63	-6.30%
2024/03/12	1	48.75	18	48.80	48.75	-17	62	-27.05%
2024/03/08	4	48.68	3.3	48.81	48.60	0.7	66	1.07%
2024/03/07	1	49.45	1	49.49	49.05	0	71	0.00%
2024/03/06	1	49.50	1.1	49.60	49.65	-0.1	71	-0.19%
2024/03/05	0	0.00	0.2	49.65	49.40	-0.2	70	-0.34%
2024/03/04	0	0.00	0	50.00	49.65	0	71	-0.03%
2024/03/01	1	49.95	2.2	49.86	49.85	-1.2	76	-1.60%
2024/02/29	2	49.95	1	49.90	49.90	1	88	1.13%
2024/02/27	0	0.00	0	50.25	50.00	0	88	-0.05%
2024/02/26	1	50.20	0	0.00	50.20	1	87	1.14%
2024/02/23	1	50.10	0.4	50.34	49.95	0.6	88	0.74%
2024/02/22	0	0.00	0.5	50.22	50.60	-0.5	87	-0.53%
2024/02/21	3	50.13	0.6	50.45	50.20	2.4	88	2.66%
2024/02/20	1	50.10	2.1	50.39	50.10	-1.1	87	-1.31%
2024/02/19	1	50.20	0.1	50.75	50.50	0.9	85	1.10%
2024/02/16	1	50.10	1.5	50.32	50.10	-0.5	85	-0.57%
2024/02/15	5	50.76	4	51.27	50.20	1	84	1.16%
2024/02/05	0	0.00	0.3	52.89	52.50	-0.3	82	-0.40%
2024/02/02	0	0.00	0.5	53.40	52.90	-0.5	82	-0.56%
2024/02/01	1	52.70	0	54.10	53.00	1	82	1.21%