台康生技 (6589)-元大券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
81.4
漲跌
▲0.9
漲幅
+1.12%
成交量
1,150張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.5	77.39	22	77.83	80.50	-5.5	1,237	-0.44%
2025/01/21	14.2	78.26	20.5	77.36	76.30	-6.3	1,231	-0.51%
2025/01/20	13	80.96	13	81.22	80.90	0	1,226	0.00%
2025/01/17	21.3	80.86	21.1	81.06	81.20	0.2	1,250	0.01%
2025/01/16	1	79.19	1	79.30	79.80	0	1,245	0.00%
2025/01/15	3.3	78.31	4	78.30	79.00	-0.7	1,241	-0.06%
2025/01/14	20.4	78.70	12	78.51	78.30	8.4	1,236	0.68%
2025/01/13	20.7	77.55	23.1	77.43	77.90	-2.4	1,229	-0.20%
2025/01/10	19	77.45	25.2	77.44	77.90	-6.2	1,222	-0.51%
2025/01/09	6.8	74.88	42.1	74.63	75.80	-35.4	1,203	-2.94%
2025/01/08	8	74.61	8	74.91	74.90	0	1,190	0.00%
2025/01/07	13	74.19	14	74.14	74.50	-1	1,187	-0.09%
2025/01/06	17.1	73.57	16	73.31	74.00	1.1	1,188	0.09%
2025/01/03	6	72.57	6	72.80	72.80	0	1,176	0.00%
2025/01/02	1	72.50	1	71.30	72.50	0	1,170	0.00%
2024/12/31	9	70.90	8.3	71.12	72.00	0.7	1,165	0.06%
2024/12/30	3	70.93	4.5	71.12	71.50	-1.5	1,164	-0.13%
2024/12/27	16.1	71.50	16.2	71.41	70.90	-0.1	1,164	-0.01%
2024/12/26	10.7	72.16	10.7	72.09	71.40	0	1,179	0.00%
2024/12/25	7	71.40	6.6	71.29	71.10	0.4	1,175	0.03%
2024/12/24	9	71.38	56	71.32	70.90	-47	1,205	-3.90%
2024/12/23	15	71.59	12.7	71.83	71.60	2.3	1,209	0.19%
2024/12/20	25	72.19	25	72.17	71.70	0	1,233	0.00%
2024/12/19	22.2	73.50	17.9	73.59	73.10	4.2	1,252	0.34%
2024/12/18	50	74.01	47.9	74.47	74.50	2.1	1,255	0.17%
2024/12/17	66.4	72.74	100.4	72.94	74.60	-33.9	1,244	-2.73%
2024/12/16	63.2	69.05	63.3	69.38	69.50	-0.1	1,223	-0.01%
2024/12/13	141.5	69.36	141.6	70.24	68.00	-0.1	1,186	-0.01%	大買/大賣/
2024/12/12	142.1	73.75	162.1	74.25	73.50	-20	1,110	-1.80%	大買/大賣/
2024/12/11	710	77.49	327.5	76.72	76.60	382.5	1,045	36.57%	大買/大賣/鉅額交易
2024/12/10	3	82.90	410	82.90	82.90	-407	945	-43.05%	大賣/鉅額交易
2024/12/09	39.6	92.18	38.5	92.48	92.10	1	932	0.11%
2024/12/06	15	90.19	14.9	90.58	90.20	0.1	914	0.01%
2024/12/05	10	91.94	10	92.33	91.50	0	902	0.00%
2024/12/04	4	92.00	4	92.63	92.30	0	899	0.00%
2024/12/03	18.2	92.29	21.1	92.52	92.20	-2.8	895	-0.32%
2024/12/02	59.4	94.85	53	95.04	93.30	6.4	876	0.72%
2024/11/29	68.8	94.03	56	94.39	94.20	12.8	845	1.51%
2024/11/28	59.9	92.42	31	92.20	92.10	28.9	812	3.56%
2024/11/27	92.9	93.01	93.5	92.79	91.10	-0.5	797	-0.07%
2024/11/26	2	88.90	3.3	89.08	89.00	-1.3	749	-0.17%
2024/11/25	1	89.10	1.6	89.27	88.20	-0.6	748	-0.08%
2024/11/22	4	89.28	3.8	89.08	88.60	0.2	746	0.03%
2024/11/21	5.3	89.38	5.3	88.74	89.80	0	741	0.01%
2024/11/20	3	87.43	3.3	87.46	87.40	-0.3	738	-0.04%
2024/11/19	8.1	86.65	7.5	86.64	86.60	0.5	738	0.07%
2024/11/18	7	87.80	7.2	87.72	87.00	-0.2	739	-0.03%
2024/11/15	3	88.67	3.1	88.88	88.70	-0.1	735	-0.01%
2024/11/14	19.1	90.11	17.7	90.99	89.00	1.4	738	0.19%
2024/11/13	21	89.02	3.4	89.31	89.50	17.6	736	2.39%
2024/11/12	13.2	88.69	14.4	88.41	89.40	-1.2	736	-0.16%
2024/11/11	19.7	91.35	19.1	91.36	90.70	0.6	723	0.08%
2024/11/08	14.1	92.23	14.4	92.01	91.70	-0.4	719	-0.05%
2024/11/07	19.6	92.35	17.7	92.38	91.70	1.9	718	0.26%
2024/11/06	51	93.87	50.9	94.24	93.10	0.1	710	0.02%
2024/11/05	22.7	93.65	21.2	93.44	94.10	1.5	691	0.22%
2024/11/04	155.2	94.64	154.5	94.45	92.60	0.7	690	0.11%	大買/大賣/
2024/11/01	67.5	94.04	69	93.79	91.80	-1.5	680	-0.21%
2024/10/30	62.5	93.39	64	93.41	93.00	-1.5	658	-0.23%
2024/10/29	311.3	92.32	116	92.51	91.60	195.3	635	30.76%	大買/大賣/鉅額交易
2024/10/28	10.1	89.71	10.3	89.86	89.50	-0.2	593	-0.03%
2024/10/25	15.1	90.00	16	90.22	89.10	-0.9	594	-0.16%
2024/10/24	55.4	90.96	57.3	91.00	90.90	-1.9	594	-0.31%
2024/10/23	11.5	87.65	13	88.01	88.00	-1.5	568	-0.26%
2024/10/22	6	85.57	30	85.92	86.60	-24	566	-4.24%
2024/10/21	3.4	84.55	3	84.77	85.30	0.4	578	0.07%
2024/10/18	3	83.87	8.1	84.06	84.00	-5.1	596	-0.86%
2024/10/17	1	84.60	70.1	84.74	84.50	-69.1	613	-11.27%
2024/10/16	5	84.62	9.5	84.75	85.10	-4.5	631	-0.71%
2024/10/15	6.2	84.55	6.6	84.85	85.00	-0.4	648	-0.06%
2024/10/14	6	84.07	5.6	84.28	84.40	0.4	666	0.06%
2024/10/11	17	85.22	17.1	85.40	84.50	-0.1	675	-0.01%
2024/10/09	2.2	87.25	2.4	87.36	87.30	-0.2	680	-0.02%
2024/10/08	5	87.80	4.8	87.58	87.30	0.2	686	0.03%
2024/10/07	2	88.05	2	88.30	88.40	0	708	0.01%
2024/10/04	9	87.49	9.5	87.75	87.40	-0.5	720	-0.07%
2024/10/01	10.8	88.41	10.4	88.78	88.40	0.4	733	0.06%
2024/09/30	54.7	89.61	55.5	90.00	88.80	-0.8	752	-0.11%
2024/09/27	14	87.33	14.7	87.59	87.60	-0.7	766	-0.09%
2024/09/26	21	89.47	20.3	89.06	86.20	0.7	861	0.08%
2024/09/25	6.2	91.57	3	91.77	91.10	3.2	919	0.35%
2024/09/24	64.9	93.77	63.2	93.84	91.50	1.7	937	0.18%
2024/09/23	39.9	92.23	43	92.76	94.00	-3.1	937	-0.34%
2024/09/20	24.2	89.88	27	90.54	89.30	-2.8	970	-0.29%
2024/09/19	15.2	88.40	17	88.44	87.90	-1.8	962	-0.19%
2024/09/18	11.5	87.27	14.7	87.13	88.80	-3.2	962	-0.33%
2024/09/16	3	83.50	4	84.23	84.20	-1	962	-0.10%
2024/09/13	1.1	83.39	1	83.10	83.00	0.1	981	0.01%
2024/09/12	2	82.95	1	83.03	83.00	1	992	0.10%
2024/09/11	3	82.87	3	82.93	83.10	0	1,008	0.00%
2024/09/10	8.1	83.55	6	84.03	82.70	2.1	1,021	0.21%
2024/09/09	3.1	82.84	3	82.83	83.70	0.1	1,036	0.01%
2024/09/06	2	82.30	2	83.40	82.80	0	1,054	0.00%
2024/09/05	4	83.30	4	83.00	82.50	0	1,137	0.00%
2024/09/04	6	82.53	6	83.38	82.90	0	1,201	0.00%
2024/09/03	2	84.90	2	83.90	84.60	0	1,203	0.00%
2024/09/02	1	85.30	1	85.80	85.10	0	1,212	0.00%
2024/08/30	2.6	84.72	3	85.20	85.90	-0.4	1,216	-0.03%
2024/08/29	2.2	84.39	14	84.94	84.10	-11.8	1,216	-0.97%
2024/08/28	2	85.30	9	84.92	85.10	-7	1,217	-0.58%
2024/08/27	1	84.99	15.5	84.59	85.00	-14.4	1,223	-1.18%
2024/08/26	2.1	85.20	1	84.70	84.40	1.1	1,226	0.09%
2024/08/23	0	0.00	6	84.62	84.60	-6	1,228	-0.49%
2024/08/22	6.4	84.76	6	84.73	84.60	0.4	1,229	0.03%
2024/08/21	2	85.70	3	85.63	85.50	-1	1,229	-0.08%
2024/08/20	3	84.47	5	85.16	85.50	-2	1,226	-0.16%
2024/08/19	5.1	84.71	6	84.32	84.00	-0.9	1,223	-0.07%
2024/08/16	3	84.23	3	84.53	84.70	0	1,222	0.00%
2024/08/15	30.2	83.53	35.1	83.49	83.80	-4.9	1,223	-0.40%
2024/08/14	7	81.83	7	82.03	82.50	0	1,220	0.00%
2024/08/13	3.1	81.59	3	81.63	82.00	0.1	1,226	0.01%
2024/08/12	4	81.58	3.5	81.13	81.10	0.5	1,228	0.04%
2024/08/09	6	81.68	6.3	81.35	80.70	-0.3	1,227	-0.02%
2024/08/08	14	81.94	14.1	81.78	81.50	-0.1	1,225	-0.01%
2024/08/07	9	80.14	8.6	80.68	81.10	0.4	1,219	0.03%
2024/08/06	82	75.71	82.6	75.98	78.10	-0.6	1,213	-0.05%
2024/08/05	40	79.21	41.2	79.94	77.30	-1.2	1,200	-0.10%
2024/08/02	6.1	86.67	8.1	86.79	85.70	-2	1,173	-0.17%
2024/08/01	4	88.03	7	87.87	89.00	-3	1,169	-0.26%
2024/07/31	3	88.47	6	88.37	87.60	-3	1,162	-0.26%
2024/07/30	4	86.83	7.5	87.28	88.10	-3.5	1,157	-0.30%
2024/07/29	4	86.83	4.2	86.61	85.90	-0.2	1,154	-0.01%
2024/07/26	2.1	88.55	1.6	88.95	88.30	0.5	1,147	0.04%
2024/07/23	10	90.06	18	90.08	90.10	-8	1,146	-0.70%
2024/07/22	23.1	90.19	19.1	91.17	89.00	4	1,144	0.35%
2024/07/19	15.1	91.53	31.2	91.54	90.50	-16	1,131	-1.42%
2024/07/18	19	93.85	19	94.06	93.40	0	1,118	0.00%
2024/07/17	12	94.11	9	94.57	94.30	3	1,101	0.27%
2024/07/16	25.3	94.07	24	93.75	92.70	1.3	1,088	0.12%
2024/07/15	12.1	93.43	7	93.06	93.70	5.1	1,085	0.47%
2024/07/12	7.3	91.82	8	92.00	91.20	-0.7	1,068	-0.07%
2024/07/11	10	90.70	10	90.66	90.50	0	1,063	0.00%
2024/07/10	5.4	91.83	5.7	91.91	92.40	-0.3	1,072	-0.03%
2024/07/09	41	90.73	40.7	90.81	91.30	0.3	1,084	0.02%
2024/07/08	21	94.42	21.7	94.55	93.40	-0.7	1,066	-0.06%
2024/07/05	29	93.57	29.7	93.53	93.00	-0.7	1,054	-0.06%
2024/07/04	39	94.03	37.2	94.03	93.90	1.8	1,040	0.17%
2024/07/03	56.5	95.56	43.6	95.88	94.90	12.8	1,022	1.26%
2024/07/02	359	98.01	370.3	98.30	97.10	-11.3	991	-1.14%	大買/大賣/
2024/07/01	186.3	94.01	191.1	93.98	96.50	-4.8	891	-0.54%	大買/大賣/
2024/06/28	120	90.19	53.5	90.10	90.50	66.5	804	8.27%	大買/
2024/06/27	55	89.65	51.1	90.23	88.00	4	781	0.51%
2024/06/26	141.8	90.50	82	90.10	90.60	59.7	756	7.90%	大買/
2024/06/25	7	85.81	6.9	85.68	85.60	0.1	691	0.01%
2024/06/24	14	86.54	13.8	87.19	86.10	0.3	694	0.04%
2024/06/21	11.2	86.37	11	86.74	86.60	0.2	686	0.03%
2024/06/20	7	85.57	6.1	85.83	86.10	0.9	673	0.14%
2024/06/19	5	83.92	4.8	84.47	83.80	0.2	655	0.03%
2024/06/18	14	85.49	15.5	86.18	85.10	-1.5	650	-0.23%
2024/06/17	12.6	85.00	14.5	85.20	85.00	-1.9	650	-0.29%
2024/06/14	31.4	84.77	31.2	84.81	84.00	0.2	643	0.03%
2024/06/13	21.3	83.88	20.6	83.88	83.90	0.7	637	0.11%
2024/06/12	289.6	86.21	283.4	86.91	84.50	6.1	622	0.98%	大買/大賣/
2024/06/11	192.1	85.55	192.7	85.59	86.30	-0.7	542	-0.12%	大買/大賣/
2024/06/07	2	78.75	2.5	78.84	78.50	-0.5	490	-0.10%
2024/06/06	13	78.37	9.1	78.96	78.30	3.9	491	0.80%
2024/06/05	2	80.10	1.7	80.00	80.00	0.3	501	0.05%
2024/06/04	0	0.00	0.2	80.12	79.30	-0.2	506	-0.05%
2024/06/03	2	79.60	1.3	79.95	79.50	0.7	519	0.14%
2024/05/31	3	79.60	3	79.93	80.30	0	527	0.00%
2024/05/30	2	79.50	2.4	79.17	79.10	-0.4	530	-0.08%
2024/05/29	3	80.33	3.3	80.28	80.00	-0.3	533	-0.06%
2024/05/28	7	79.83	7	79.85	80.10	0	536	-0.01%
2024/05/27	9	79.46	8.8	79.82	79.50	0.2	541	0.05%
2024/05/24	4	79.58	4.3	79.71	79.60	-0.3	547	-0.06%
2024/05/23	3	80.73	2.4	81.09	80.10	0.6	560	0.11%
2024/05/22	6	81.35	4	81.23	80.80	2	560	0.35%
2024/05/21	14	81.24	15.2	81.28	81.50	-1.2	560	-0.21%
2024/05/20	6.1	82.30	5.5	82.28	82.50	0.5	557	0.10%
2024/05/17	7	82.39	6	82.28	83.10	1	558	0.18%
2024/05/16	5	81.18	5	81.48	81.20	0	553	0.00%
2024/05/15	3	81.60	1	80.90	80.90	2	560	0.36%
2024/05/14	4	81.50	4	81.73	82.30	0	563	0.00%
2024/05/13	5	80.14	5	80.40	80.20	0	565	0.00%
2024/05/10	0	0.00	1.3	79.61	79.90	-1.3	568	-0.23%
2024/05/09	10	80.75	9.8	81.30	80.00	0.2	569	0.03%
2024/05/08	3.1	79.90	2	79.75	80.20	1.1	571	0.19%
2024/05/07	7	79.41	7.4	79.95	79.30	-0.4	587	-0.07%
2024/05/06	2.1	80.47	1.6	80.96	80.40	0.6	663	0.08%
2024/05/03	2	81.10	1	81.70	80.50	1	666	0.15%
2024/05/02	6	81.00	6	81.03	80.70	0	670	0.00%
2024/04/30	5	80.92	4	81.68	81.60	1	670	0.15%
2024/04/29	9	80.18	7.2	79.81	81.10	1.8	671	0.27%
2024/04/26	6	78.67	4.8	78.83	78.70	1.2	668	0.17%
2024/04/25	2	79.10	1	79.10	78.70	1	671	0.15%
2024/04/24	2	79.00	2	78.80	79.00	0	674	0.00%
2024/04/23	3	78.00	11.7	77.91	78.20	-8.7	675	-1.29%
2024/04/22	17.1	77.81	16.6	77.80	77.40	0.5	675	0.07%
2024/04/19	25.1	77.69	25.6	78.07	77.00	-0.5	674	-0.08%
2024/04/18	4	80.43	4	80.50	80.60	0	665	0.00%
2024/04/17	9	80.24	7	81.07	81.30	2	668	0.30%
2024/04/16	37	79.21	36.4	79.70	79.10	0.6	667	0.09%
2024/04/15	41.1	82.90	41.2	83.31	82.30	-0.1	652	-0.02%
2024/04/12	10	85.42	9.5	85.34	85.30	0.5	639	0.07%
2024/04/11	1	86.60	2.3	85.99	85.80	-1.3	638	-0.21%
2024/04/10	3	85.90	3.5	86.16	86.00	-0.5	642	-0.08%
2024/04/09	8.1	85.65	10.9	85.58	85.50	-2.9	644	-0.45%
2024/04/08	9.1	86.27	22	86.78	85.90	-12.9	653	-1.97%
2024/04/03	6	86.47	5.4	86.67	86.40	0.7	654	0.10%
2024/04/02	3.1	87.11	3.5	87.63	87.10	-0.5	654	-0.07%
2024/04/01	10	88.04	10	87.97	88.10	0	657	0.00%
2024/03/29	10	86.72	10.1	86.99	87.00	-0.1	659	-0.01%
2024/03/28	0	0.00	0.1	88.20	88.00	-0.1	663	-0.01%
2024/03/27	4	88.17	4.2	87.60	88.20	-0.2	662	-0.04%
2024/03/26	14	86.11	14.9	86.31	85.60	-0.9	661	-0.14%
2024/03/25	2	87.35	2.2	87.66	87.40	-0.2	657	-0.03%
2024/03/22	5	86.60	6	87.20	87.20	-1	662	-0.15%
2024/03/21	8	86.16	8	86.09	86.40	0	664	0.00%
2024/03/20	10	85.89	9.1	85.85	85.90	0.9	667	0.13%
2024/03/19	8.2	87.02	3	86.90	86.90	5.2	656	0.79%
2024/03/18	10.1	87.60	10.5	87.51	86.90	-0.4	653	-0.06%
2024/03/15	4.2	88.75	3.9	88.61	88.40	0.3	650	0.04%
2024/03/14	2	89.30	2.1	89.30	88.70	-0.1	658	-0.02%
2024/03/13	20	90.03	19.3	90.91	89.10	0.7	659	0.11%
2024/03/12	6	88.89	7	88.90	88.70	-1	648	-0.15%
2024/03/11	30.1	88.76	30.3	88.88	88.60	-0.2	646	-0.03%
2024/03/08	8	91.58	8	91.89	90.60	0	640	0.00%
2024/03/07	3	92.03	3.1	90.99	92.10	-0.1	642	-0.01%
2024/03/06	6	91.50	5.5	91.69	91.50	0.5	639	0.08%
2024/03/05	8	92.66	38	92.62	92.10	-30	639	-4.69%
2024/03/04	7	92.99	7.3	93.08	93.00	-0.3	638	-0.04%
2024/03/01	3	93.93	11	93.79	93.60	-8	686	-1.17%
2024/02/29	5	94.26	4	94.45	94.80	1	720	0.14%
2024/02/27	10	95.40	9	95.92	94.90	1	724	0.14%
2024/02/26	8	95.01	10	95.59	96.60	-2	721	-0.28%
2024/02/23	5	93.70	5.1	93.90	93.60	-0.1	714	-0.01%
2024/02/21	1	94.50	0.2	95.40	94.60	0.8	775	0.11%
2024/02/20	9	95.06	2	95.10	95.00	7	879	0.80%
2024/02/19	6	95.40	6	95.27	95.00	0	881	0.00%
2024/02/16	8	93.96	8	93.86	94.90	0	881	0.00%
2024/02/15	4	92.30	9.3	92.12	92.00	-5.3	877	-0.60%
2024/02/05	6	91.47	5.6	92.00	91.80	0.4	878	0.05%