動力-KY (6591)-元大券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
49.90
漲跌
▲0.05
漲幅
+0.10%
成交量
94張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	50.00	2	49.95	49.90	0	282	0.00%
2025/01/21	1	49.90	1	50.50	49.85	0	296	0.00%
2025/01/20	1	50.40	1	50.00	50.00	0	299	0.00%
2025/01/17	0	0.00	2	50.65	50.50	-2	299	-0.67%
2025/01/15	2	50.75	2	51.05	50.30	0	303	0.00%
2025/01/14	4	50.48	4	50.60	50.70	0	305	0.00%
2025/01/13	5	49.74	5	49.85	50.00	0	306	0.00%
2025/01/10	3	51.97	3	52.10	52.00	0	304	0.00%
2025/01/09	7	54.10	7	54.01	53.70	0	302	0.00%
2025/01/08	6	53.57	6	53.67	53.90	0	299	0.00%
2025/01/07	15	53.72	28	53.80	53.30	-13	297	-4.37%
2025/01/06	3	52.43	8	52.58	52.60	-5	288	-1.73%
2025/01/03	1	53.00	1	53.40	51.70	0	288	0.00%
2024/12/31	1	52.70	1	53.00	53.00	0	290	0.00%
2024/12/30	1	52.10	1	52.70	53.00	0	293	0.00%
2024/12/27	1	53.30	1	53.30	52.70	0	297	0.00%
2024/12/26	8	53.36	8	53.30	52.80	0	295	0.00%
2024/12/25	3	51.87	3	52.43	52.40	0	292	0.00%
2024/12/24	1	51.90	1	51.90	51.90	0	291	0.00%
2024/12/23	10	51.52	10	51.50	51.90	0	292	0.00%
2024/12/20	1	49.30	1	49.75	49.50	0	285	0.00%
2024/12/19	1	49.45	2	49.48	49.60	-1	284	-0.35%
2024/12/18	2	49.38	2	49.65	50.00	0	285	0.00%
2024/12/17	2	49.80	2	49.73	49.85	0	286	0.00%
2024/12/16	3	49.75	3	49.70	49.35	0	286	0.00%
2024/12/13	3	50.57	3	49.95	50.10	0	282	0.00%
2024/12/12	1	51.80	1	51.90	51.00	0	279	0.00%
2024/12/11	3	51.13	3.4	51.38	51.40	-0.4	279	-0.13%
2024/12/10	62	51.19	62	50.84	51.00	0	278	0.00%
2024/12/09	12	55.58	12	55.98	55.20	0	252	0.00%
2024/12/06	3	55.43	3	55.03	54.50	0	246	0.00%
2024/12/05	6	55.63	6	55.58	55.40	0	245	0.00%
2024/12/04	20	56.28	20	56.31	56.50	0	244	0.00%
2024/12/03	24	56.23	26	56.10	56.10	-2	236	-0.85%
2024/12/02	2	52.55	2	52.50	52.70	0	198	0.00%
2024/11/29	1	51.00	1	51.30	51.60	0	198	0.00%
2024/11/28	5	52.10	5	52.24	51.00	0	200	0.00%
2024/11/27	1	52.00	1	52.30	52.50	0	201	0.00%
2024/11/26	3	52.33	3	52.80	52.80	0	207	0.00%
2024/11/25	7	53.31	7	53.49	52.70	0	243	0.00%
2024/11/22	14	52.71	14	53.24	53.00	0	244	0.00%
2024/11/20	2	51.20	2	51.20	51.40	0	230	0.00%
2024/11/18	1	51.20	1	50.40	49.95	0	231	0.00%
2024/11/15	4	51.55	4	51.63	51.40	0	232	0.00%
2024/11/14	9	51.50	4	51.38	50.90	5	233	2.14%
2024/11/13	1	50.80	1	50.50	50.50	0	231	0.00%
2024/11/12	2	50.20	2	50.50	50.00	0	232	0.00%
2024/11/11	4	51.10	4	51.25	51.10	0	231	0.00%
2024/11/07	21	51.80	21	52.03	52.00	0	228	0.00%
2024/11/06	3	50.53	3	50.70	50.40	0	218	0.00%
2024/11/04	4	50.29	2	50.38	49.55	2	221	0.90%
2024/11/01	2	50.80	2	50.70	51.00	0	226	0.00%
2024/10/30	5	51.02	5	51.50	50.60	0	228	0.00%
2024/10/29	7	52.16	5	52.16	51.00	2	229	0.87%
2024/10/28	38	53.31	32	53.57	51.80	6	225	2.66%
2024/10/25	2	50.80	2	50.45	50.70	0	213	0.00%
2024/10/24	1	50.50	1	50.20	50.20	0	212	0.00%
2024/10/22	1	50.10	1	49.85	49.85	0	210	0.00%
2024/10/16	2	49.68	2	49.70	49.70	0	212	0.00%
2024/10/15	3	51.00	3	50.33	50.50	0	212	0.00%
2024/10/14	1	49.65	1	50.10	49.80	0	212	0.00%
2024/10/11	3	48.83	3	48.98	49.10	0	213	0.00%
2024/10/09	2	49.43	2	49.63	48.60	0	216	0.00%
2024/10/08	2	49.80	2	49.95	49.75	0	227	0.00%
2024/10/07	4	51.20	4	51.43	50.90	0	229	0.00%
2024/10/04	3	50.73	2	50.90	50.60	1	237	0.42%
2024/10/01	10	50.76	10	50.78	49.70	0	241	0.00%
2024/09/27	1	49.20	1	49.55	49.25	0	252	0.00%
2024/09/26	0	0.00	0	49.85	49.15	0	255	0.00%
2024/09/24	0	51.00	0	0.00	48.80	0	263	0.00%
2024/09/23	0	0.00	1	49.20	49.20	-1	266	-0.38%
2024/09/20	3	49.35	2	49.03	48.90	1	269	0.37%
2024/09/19	1	49.80	1	49.85	49.30	0	269	0.00%
2024/09/18	1	49.35	1	48.60	48.60	0	271	0.00%
2024/09/13	1	49.20	1	49.20	49.40	0	278	0.00%
2024/09/12	4	48.89	4	49.09	48.80	0	284	0.00%
2024/09/11	1	48.20	1	48.30	48.20	0	288	0.00%
2024/09/10	1	49.40	1	47.95	47.90	0	290	0.00%
2024/09/09	2	47.58	3	48.32	48.65	-1	292	-0.34%
2024/09/05	40	49.75	4	49.43	49.10	36	299	12.03%
2024/09/04	12	47.59	12	47.71	47.50	0	303	0.00%
2024/09/03	2	50.60	2	50.65	50.20	0	306	0.00%
2024/09/02	1	51.10	1	50.80	50.50	0	314	0.00%
2024/08/29	2	51.00	2	51.35	51.10	0	394	0.00%
2024/08/28	11	52.29	11	52.68	52.20	0	437	0.00%
2024/08/27	45	54.56	45	55.16	52.80	0	448	0.00%
2024/08/23	3	47.22	3	47.42	47.50	0	510	0.00%
2024/08/21	97	47.70	2	46.98	47.15	95	613	15.49%
2024/08/19	2	46.90	2	46.93	46.90	0	640	0.00%
2024/08/16	2	46.40	2	46.28	46.40	0	644	0.00%
2024/08/15	2	45.98	2	46.25	46.10	0	651	0.00%
2024/08/14	2	46.58	2	46.95	46.05	0	665	0.00%
2024/08/12	4	47.39	4	47.68	47.25	0	712	0.00%
2024/08/09	2	46.98	2	47.18	46.90	0	715	0.00%
2024/08/08	1	46.00	1	46.15	46.05	0	715	0.00%
2024/08/07	1	47.00	1	46.45	47.00	0	718	0.00%
2024/08/06	9	43.97	12	44.04	44.25	-3	722	-0.42%
2024/08/05	3	45.70	3	45.42	45.20	0	719	0.00%
2024/08/02	2	50.85	2	50.35	50.20	0	713	0.00%
2024/08/01	1	51.40	1	51.70	52.40	0	714	0.00%
2024/07/29	1	50.10	3	50.30	50.10	-2	715	-0.28%
2024/07/26	1	50.70	1	51.20	51.30	0	715	0.00%
2024/07/22	3	51.70	3	52.43	51.50	0	723	0.00%
2024/07/18	1	54.00	1	54.00	53.90	0	724	0.00%
2024/07/12	2	54.70	2	55.25	55.40	0	733	0.00%
2024/07/09	0	0.00	1	56.80	56.50	-1	729	-0.14%
2024/07/05	2	59.00	2	59.10	59.00	0	731	0.00%
2024/07/04	3	61.83	3	61.97	62.00	0	730	0.00%
2024/07/03	2	61.20	1	61.20	60.80	1	725	0.14%
2024/07/02	2	60.60	2	60.60	60.60	0	729	0.00%
2024/07/01	1	61.00	1	61.00	60.60	0	732	0.00%
2024/06/28	1	61.00	1	61.10	61.40	0	733	0.00%
2024/06/27	2	60.35	2	60.10	59.50	0	733	0.00%
2024/06/26	7	60.79	2	60.30	60.30	5	742	0.67%
2024/06/25	3	59.90	3	60.43	60.20	0	745	0.00%
2024/06/24	1	60.60	1	60.30	60.40	0	749	0.00%
2024/06/21	1	61.70	1	61.00	61.00	0	770	0.00%
2024/06/20	2	62.10	2	61.80	61.60	0	774	0.00%
2024/06/19	2	61.00	2	60.95	60.90	0	780	0.00%
2024/06/18	2	61.55	2	61.55	61.10	0	786	0.00%
2024/06/14	2	62.50	2	62.00	61.80	0	817	0.00%
2024/06/13	1	61.70	1	61.90	61.60	0	841	0.00%
2024/06/12	4	61.40	4	61.70	62.00	0	850	0.00%
2024/06/11	7	62.00	7	62.06	62.00	0	863	0.00%
2024/06/07	1	63.80	1	63.10	63.10	0	892	0.00%
2024/06/06	6	63.67	6	63.57	64.10	0	916	0.00%
2024/06/05	22	64.24	22	64.23	63.50	0	941	0.00%
2024/06/04	117	66.63	117	66.89	65.00	0	988	0.00%	大買/大賣/
2024/06/03	36	66.08	36	66.50	65.80	0	1,086	0.00%
2024/05/31	16	63.95	16	63.65	62.90	0	1,180	0.00%
2024/05/30	44	65.78	44	66.08	64.10	0	1,362	0.00%
2024/05/29	85	65.16	88	65.34	65.40	-3	1,354	-0.22%
2024/05/28	64	64.30	62	64.42	63.60	2	1,344	0.15%
2024/05/27	90	63.62	121.1	63.99	63.90	-31.1	1,314	-2.36%	大賣/
2024/05/24	17	61.13	18.1	61.29	60.90	-1.1	1,248	-0.09%
2024/05/23	12	60.09	11	60.45	60.30	1	1,233	0.08%
2024/05/22	3	60.10	3	60.10	59.90	0	1,222	0.00%
2024/05/21	11	60.62	11	60.63	60.40	0	1,218	0.00%
2024/05/20	34	60.75	40	60.77	60.20	-6	1,213	-0.49%
2024/05/17	30	60.45	31	60.50	60.80	-1	1,198	-0.08%
2024/05/16	20	57.84	24	58.00	58.40	-4	1,167	-0.34%
2024/05/15	4	56.68	2	57.10	56.60	2	1,160	0.17%
2024/05/13	4	55.93	4	55.85	56.10	0	1,157	0.00%
2024/05/10	4	56.93	7	56.94	56.80	-3	1,154	-0.26%
2024/05/09	0	56.50	0	0.00	55.60	0	1,148	0.00%
2024/05/08	2	55.35	2	55.60	56.00	0	1,146	0.00%
2024/05/07	5	55.46	1	56.10	55.30	4	1,144	0.35%
2024/05/06	1	55.60	2	56.30	56.30	-1	1,140	-0.09%
2024/05/03	1	56.40	1	55.50	55.50	0	1,137	0.00%
2024/05/02	2	55.50	2	55.90	55.50	0	1,135	0.00%
2024/04/30	6	55.57	5	55.92	55.50	1	1,135	0.09%
2024/04/29	7	56.16	7	55.53	55.20	0	1,133	0.00%
2024/04/26	4	55.18	4	55.48	55.00	0	1,128	0.00%
2024/04/25	5	54.22	5	54.48	54.00	0	1,122	0.00%
2024/04/24	26	54.90	6	55.23	54.80	20	1,121	1.78%
2024/04/23	5	53.16	5	52.94	53.30	0	1,117	0.00%
2024/04/22	11	53.42	10	53.63	53.10	1	1,115	0.09%
2024/04/19	11	54.41	10	54.12	53.60	1	1,111	0.09%
2024/04/18	3	55.63	3	55.90	56.00	0	1,105	0.00%
2024/04/17	6	55.73	6	55.58	55.60	0	1,102	0.00%
2024/04/16	11	54.56	15	54.61	54.90	-4	1,097	-0.36%
2024/04/15	10	55.94	10	56.25	55.80	0	1,093	0.00%
2024/04/12	6	57.18	6	57.27	56.90	0	1,087	0.00%
2024/04/11	5	56.90	5	56.94	56.70	0	1,078	0.00%
2024/04/10	8.1	57.78	7	58.16	58.00	1.1	1,073	0.10%
2024/04/09	3	57.63	3	57.50	57.60	0	1,066	0.00%
2024/04/08	11	57.79	12	58.01	57.50	-1	1,059	-0.09%
2024/04/03	2	59.00	2	59.15	58.90	0	1,050	0.00%
2024/04/02	8	58.85	8	58.88	58.80	0	1,046	0.00%
2024/04/01	3	58.50	1	58.80	58.80	2	1,042	0.19%
2024/03/29	3	59.70	3	59.30	58.60	0	1,037	0.00%
2024/03/28	1	59.00	1	58.70	58.90	0	1,027	0.00%
2024/03/27	3	58.57	3	58.67	58.60	0	1,023	0.00%
2024/03/26	9	59.58	10	59.16	58.40	-1	1,016	-0.10%
2024/03/25	5	61.24	5	61.38	61.20	0	993	0.00%
2024/03/22	13	61.06	13	61.11	60.90	0	986	0.00%
2024/03/21	10	62.00	10	62.14	61.40	0	977	0.00%
2024/03/20	13	62.59	11	61.95	61.00	2	966	0.21%
2024/03/19	64	62.97	65	63.27	62.40	-1	952	-0.10%
2024/03/18	43	61.24	42	61.42	62.80	1	927	0.11%
2024/03/15	23	60.10	23	60.57	59.40	0	902	0.00%
2024/03/14	35	59.46	38	59.54	59.70	-3	890	-0.34%
2024/03/13	78.1	62.52	75	63.15	60.90	3.1	872	0.36%
2024/03/12	43	61.60	60	61.80	62.30	-17	836	-2.03%
2024/03/11	60	61.79	58	61.86	60.00	2	807	0.25%
2024/03/08	154	65.88	159	65.80	63.40	-5	775	-0.64%	大買/大賣/
2024/03/07	415	70.49	426	71.41	68.70	-11	712	-1.54%	大買/大賣/
2024/03/06	266	67.32	299	66.98	69.00	-33	552	-5.97%	大買/大賣/
2024/03/05	435	64.24	663	64.58	64.90	-228	413	-55.09%	大買/大賣/鉅額交易
2024/03/04	177	62.30	1	62.20	62.30	176	213	82.32%	大買/鉅額交易
2024/03/01	9	53.92	8	54.25	56.70	1	180	0.55%
2024/02/29	2	51.85	2	51.80	51.60	0	129	0.00%
2024/02/27	2	51.00	0	0.00	50.30	2	124	1.61%
2024/02/23	3	50.37	3	50.67	50.10	0	122	0.00%
2024/02/20	1	50.60	1	50.90	50.40	0	118	0.00%
2024/02/16	0	0.00	1	50.10	50.10	-1	116	-0.86%
2024/02/15	1	49.20	1	49.30	49.30	0	109	0.00%
2024/02/02	1	49.20	0	0.00	49.15	1	115	0.87%