富強鑫 (6603)-元大券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
360張
產業
上櫃電機機械類股▲0.49%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	16.08	4	16.09	16.05	0	788	0.00%
2025/01/21	4	16.18	4	16.23	16.15	0	812	0.00%
2025/01/20	18	16.22	18	16.23	16.25	0	835	0.00%
2025/01/17	165	16.74	164.8	16.87	16.20	0.2	863	0.03%	大買/大賣/
2025/01/16	4	15.91	4	15.93	15.95	0	858	0.00%
2025/01/15	18	15.89	11	15.85	15.90	7	945	0.74%
2025/01/14	11	15.45	11.3	15.48	15.60	-0.3	954	-0.03%
2025/01/13	18	15.35	17.6	15.31	15.30	0.4	958	0.04%
2025/01/10	5	15.82	5.3	15.84	15.80	-0.3	973	-0.03%
2025/01/09	13	15.83	12.9	16.03	15.80	0.1	978	0.01%
2025/01/08	9	16.29	9	16.27	16.35	0	976	0.00%
2025/01/07	13	16.66	5	16.45	16.20	8	983	0.81%
2025/01/06	3	16.55	3	16.68	16.55	0	981	0.00%
2025/01/03	5	16.55	5.1	16.63	16.55	-0.1	1,016	-0.01%
2025/01/02	3	16.80	3.1	16.95	16.70	-0.1	1,027	-0.01%
2024/12/31	10	16.64	10	16.67	16.70	0	1,034	0.00%
2024/12/30	10	16.74	10.1	16.72	16.65	-0.1	1,056	-0.01%
2024/12/27	2	16.80	2	16.80	16.85	0	1,061	0.00%
2024/12/26	6	16.88	7	17.01	16.85	-1	1,068	-0.09%
2024/12/25	13	17.09	12.1	17.05	16.95	0.9	1,082	0.08%
2024/12/24	5	16.76	5	16.85	16.60	0	1,102	0.00%
2024/12/23	2	16.65	2	16.58	16.60	0	1,147	0.00%
2024/12/19	6	16.36	6	16.42	16.45	0	1,162	0.00%
2024/12/18	7	16.51	5.5	16.50	16.55	1.5	1,182	0.13%
2024/12/17	7	16.59	8.4	16.56	16.55	-1.4	1,189	-0.12%
2024/12/16	54	16.42	54	16.47	16.40	0	1,202	0.00%
2024/12/13	9	16.86	9	16.83	16.70	0	1,194	0.00%
2024/12/12	6	17.23	5.4	17.08	17.05	0.6	1,218	0.05%
2024/12/11	3	17.17	3.7	17.30	17.10	-0.7	1,243	-0.06%
2024/12/10	4	17.26	4	17.31	17.15	0	1,264	0.00%
2024/12/09	76	17.78	75.3	17.83	17.35	0.7	1,320	0.05%
2024/12/06	1	17.20	1	17.20	17.00	0	1,316	0.00%
2024/12/05	22	16.81	22.7	16.92	16.90	-0.7	1,330	-0.05%
2024/12/04	5	17.09	5.1	17.11	17.05	-0.1	1,344	-0.01%
2024/12/03	8	17.22	8.1	17.18	17.05	-0.1	1,416	-0.01%
2024/12/02	11	17.27	5.1	17.27	17.15	5.9	1,479	0.40%
2024/11/29	6	17.30	6	17.38	17.25	0	1,559	0.00%
2024/11/28	9	17.19	9	17.19	17.30	0	1,750	0.00%
2024/11/27	5	17.46	5.5	17.57	17.35	-0.5	2,230	-0.02%
2024/11/26	3	17.95	3	18.03	17.95	0	2,732	0.00%
2024/11/25	1	18.00	1.2	17.96	18.05	-0.2	2,850	-0.01%
2024/11/22	4	17.95	4	17.98	17.80	0	2,864	0.00%
2024/11/21	11	17.90	10.6	17.93	17.90	0.4	2,885	0.02%
2024/11/20	2	18.00	3	18.23	18.00	-1	2,903	-0.03%
2024/11/19	17	18.20	16	18.22	18.35	1	2,951	0.03%
2024/11/18	5	18.12	6	18.19	17.75	-1	2,999	-0.03%
2024/11/15	21	18.35	12	18.33	18.25	9	3,037	0.30%
2024/11/14	18	18.34	18	18.23	18.20	0	3,104	0.00%
2024/11/13	39	18.37	39	18.49	18.50	0	3,193	0.00%
2024/11/12	2	18.23	2.2	18.33	18.25	-0.2	3,287	-0.01%
2024/11/11	13	18.74	13	18.78	18.70	0	3,421	0.00%
2024/11/08	1	18.80	1	19.05	18.80	0	3,506	0.00%
2024/11/07	5	19.17	5	19.17	19.15	0	3,952	0.00%
2024/11/06	4	19.01	4	19.01	19.05	0	4,151	0.00%
2024/11/05	10	18.94	10	18.99	18.95	0	4,198	0.00%
2024/11/04	6	18.73	6	18.71	18.70	0	4,260	0.00%
2024/11/01	6	18.80	6	18.86	18.95	0	4,301	0.00%
2024/10/30	9	19.18	9	19.29	18.80	0	4,386	0.00%
2024/10/29	7	19.41	7	19.57	19.35	0	4,529	0.00%
2024/10/28	12	19.57	12	19.64	19.45	0	4,527	0.00%
2024/10/25	25	20.06	25	20.03	19.70	0	4,528	0.00%
2024/10/24	40	20.05	42	20.02	19.80	-2	4,555	-0.04%
2024/10/23	72	20.00	70	19.99	19.95	2	4,553	0.04%
2024/10/22	246	19.67	246.3	19.69	19.50	-0.3	4,540	-0.01%	大買/大賣/
2024/10/21	29	19.05	29	19.06	19.00	0	4,527	0.00%
2024/10/18	19	18.83	20	18.86	18.80	-1	4,614	-0.02%
2024/10/17	42	19.02	41	18.97	18.80	1	4,639	0.02%
2024/10/16	12	18.50	12	18.55	18.55	0	4,650	0.00%
2024/10/15	5	18.56	6	18.59	18.45	-1	4,697	-0.02%
2024/10/14	8	18.36	7	18.43	18.40	1	4,821	0.02%
2024/10/11	5	18.54	5	18.50	18.30	0	5,051	0.00%
2024/10/09	62	18.40	114.9	18.46	18.30	-52.9	5,166	-1.02%	大賣/
2024/10/08	11	18.93	7	19.01	19.00	4	5,405	0.07%
2024/10/07	34	19.44	19	19.36	19.30	15	5,733	0.26%
2024/10/04	18	19.16	15.2	19.09	19.10	2.8	5,830	0.05%
2024/10/01	13	19.42	12	19.52	19.35	1	5,843	0.02%
2024/09/30	12	19.58	12	19.50	19.40	0	5,849	0.00%
2024/09/27	15	19.59	15	19.50	19.45	0	5,846	0.00%
2024/09/26	64	19.92	64	20.02	19.50	0	5,840	0.00%
2024/09/25	113	19.68	113	19.71	19.60	0	5,833	0.00%	大買/大賣/
2024/09/24	24	18.90	24	18.96	18.90	0	5,782	0.00%
2024/09/23	12	18.87	13	18.92	18.90	-1	5,773	-0.02%
2024/09/20	33	18.94	32	18.96	18.85	1	5,776	0.02%
2024/09/19	13	18.62	13	18.75	18.85	0	5,785	0.00%
2024/09/18	16	18.99	16	19.09	18.65	0	5,774	0.00%
2024/09/16	5	18.98	6	19.08	18.95	-1	5,758	-0.02%
2024/09/13	37	19.05	36	19.08	19.10	1	5,744	0.02%
2024/09/12	36	18.80	39	18.80	18.60	-3	5,709	-0.05%
2024/09/11	319	18.57	34	18.46	18.60	285	5,690	5.01%	大買/鉅額交易
2024/09/10	24	18.50	25	18.44	18.20	-1	5,687	-0.02%
2024/09/09	23	19.17	22	19.05	19.05	1	5,621	0.02%
2024/09/06	14	19.79	16	19.81	19.75	-2	5,592	-0.04%
2024/09/05	12	19.86	10	19.80	19.50	2	5,578	0.04%
2024/09/04	106	19.52	101	19.62	19.50	5	5,548	0.09%	大買/大賣/
2024/09/03	106	21.38	102	21.34	20.80	4	5,472	0.07%	大買/大賣/
2024/09/02	149	21.46	131	21.52	21.10	18	5,404	0.33%	大買/大賣/
2024/08/30	324	22.51	323	22.57	21.95	1	5,322	0.02%	大買/大賣/
2024/08/29	1,773	23.09	1,806.2	23.15	23.00	-33.2	5,135	-0.65%	大買/大賣/
2024/08/28	467.2	22.30	443	22.38	22.95	24.2	4,650	0.52%	大買/大賣/
2024/08/27	167	20.99	156	20.97	20.90	11	4,136	0.27%	大買/大賣/
2024/08/26	14	20.25	28	20.30	20.25	-14	4,018	-0.35%
2024/08/23	43	20.05	43	20.11	20.00	0	4,004	0.00%
2024/08/22	20	20.05	32	20.19	20.20	-12	3,983	-0.30%
2024/08/21	136	20.23	50	20.30	20.00	86	3,988	2.16%	大買/
2024/08/20	34	20.80	35	20.80	20.65	-1	3,932	-0.03%
2024/08/19	71	20.89	69	20.81	20.75	2	3,881	0.05%
2024/08/16	60	20.95	60	20.93	20.65	0	3,832	0.00%
2024/08/15	239	21.07	240	21.03	20.80	-1	3,757	-0.03%	大買/大賣/
2024/08/14	201	21.06	215	21.05	20.75	-14	3,662	-0.38%	大買/大賣/
2024/08/13	411	20.81	493	20.80	20.80	-82	3,556	-2.31%	大買/大賣/
2024/08/12	227	20.47	376	20.55	20.15	-149	3,411	-4.37%	大買/大賣/鉅額交易
2024/08/09	1,695	21.24	1,820	21.39	20.70	-125	3,322	-3.76%	大買/大賣/鉅額交易
2024/08/08	205	20.29	146	20.18	20.95	59	2,868	2.06%	大買/大賣/
2024/08/07	89	18.93	78	19.04	19.25	11	2,671	0.41%
2024/08/06	226	17.26	225	17.49	17.90	1	2,622	0.04%	大買/大賣/
2024/08/05	95	18.49	95	18.57	18.10	0	2,568	0.00%
2024/08/02	179	20.20	180	20.27	20.10	-1	2,517	-0.04%	大買/大賣/
2024/08/01	205	20.08	204	20.13	20.30	1	2,428	0.04%	大買/大賣/
2024/07/31	23	19.03	23	19.13	18.95	0	2,274	0.00%
2024/07/30	26	19.09	38	19.13	19.30	-12	2,268	-0.53%
2024/07/29	75	19.70	80	19.99	19.25	-5	2,244	-0.22%
2024/07/26	45	19.73	56	19.71	19.95	-11	2,194	-0.50%
2024/07/23	29	20.27	38	20.11	19.90	-9	2,179	-0.41%
2024/07/22	99	20.18	354	20.06	19.90	-255	2,153	-11.84%	大賣/鉅額交易
2024/07/19	273	20.75	458	20.60	20.15	-185	2,090	-8.85%	大買/大賣/鉅額交易
2024/07/18	35	20.29	37	20.22	20.25	-2	1,995	-0.10%
2024/07/17	52	20.36	54	20.48	20.20	-2	1,963	-0.10%
2024/07/16	89	20.09	87	20.09	20.05	2	1,938	0.10%
2024/07/15	258	20.60	257	20.66	20.30	1	1,894	0.05%	大買/大賣/
2024/07/12	459	21.43	451	21.51	21.45	8	1,771	0.45%	大買/大賣/
2024/07/11	296	20.49	298	20.51	20.40	-2	1,539	-0.13%	大買/大賣/
2024/07/10	916	20.57	927	20.65	20.80	-11	1,434	-0.77%	大買/大賣/
2024/07/09	623	19.86	765.1	19.96	20.55	-142.1	1,207	-11.76%	大買/大賣/鉅額交易
2024/07/08	186	18.79	181	18.83	18.70	5	879	0.57%	大買/大賣/
2024/07/05	2	17.85	2	18.05	18.00	0	810	0.00%
2024/07/04	2	17.83	2	17.88	17.85	0	799	0.00%
2024/07/03	7	17.64	9	17.54	17.70	-2	864	-0.23%
2024/07/02	18	17.40	16	17.37	17.20	2	885	0.23%
2024/07/01	7	17.91	7	17.76	17.65	0	878	0.00%
2024/06/28	2	17.55	2	17.50	17.40	0	862	0.00%
2024/06/27	2	17.50	6	17.48	17.45	-4	882	-0.45%
2024/06/26	10	17.65	6	17.58	17.55	4	879	0.45%
2024/06/25	17	17.49	17	17.59	17.55	0	867	0.00%
2024/06/24	4	17.25	4.3	17.15	17.25	-0.3	833	-0.04%
2024/06/19	2	17.10	2	17.30	17.00	0	833	0.00%
2024/06/18	10	17.51	10	17.70	17.40	0	832	0.00%
2024/06/17	7	17.34	7	17.39	17.50	0	821	0.00%
2024/06/14	3	16.80	3	16.90	16.80	0	798	0.00%
2024/06/13	1	16.80	1	16.75	16.75	0	799	0.00%
2024/06/12	10	16.70	33	16.68	16.65	-23	800	-2.87%
2024/06/11	3	17.25	3	17.15	16.90	0	798	0.00%
2024/06/07	2	16.98	2	16.93	16.90	0	796	0.00%
2024/06/06	1	16.75	1	16.70	16.55	0	793	0.00%
2024/06/04	1	16.75	1	16.95	16.75	0	793	0.00%
2024/06/03	4	17.15	4	17.20	17.15	0	795	0.00%
2024/05/31	7	17.30	7	17.21	17.15	0	789	0.00%
2024/05/30	1	17.30	0	0.00	17.30	1	786	0.13%
2024/05/29	8	17.45	8	17.56	17.45	0	783	0.00%
2024/05/28	9	17.31	8	17.33	17.20	1	777	0.13%
2024/05/27	17	17.25	16	17.36	17.40	1	776	0.13%
2024/05/23	3	16.67	3	16.75	16.55	0	751	0.00%
2024/05/22	1	16.70	1	16.75	16.75	0	750	0.00%
2024/05/21	3	16.68	3	16.75	16.70	0	752	0.00%
2024/05/20	4	16.71	4	16.80	16.70	0	765	0.00%
2024/05/16	2	16.48	2	16.45	16.45	0	769	0.00%
2024/05/14	3	16.45	3	16.50	16.50	0	765	0.00%
2024/05/13	7	16.63	7	16.58	16.50	0	764	0.00%
2024/05/10	2	16.80	2	16.90	16.85	0	755	0.00%
2024/05/09	5	16.90	5	16.85	16.65	0	751	0.00%
2024/05/08	1	17.35	1	17.20	17.20	0	738	0.00%
2024/05/07	2	17.40	2	17.55	17.35	0	735	0.00%
2024/05/03	4	17.25	4	17.11	17.35	0	721	0.00%
2024/04/30	1	17.30	1	17.35	17.25	0	709	0.00%
2024/04/29	10	17.59	12	17.60	17.40	-2	704	-0.28%
2024/04/26	6	17.29	8	17.49	17.65	-2	685	-0.29%
2024/04/25	9	17.39	8	17.47	17.40	1	666	0.15%
2024/04/24	2	17.35	4	17.33	17.40	-2	659	-0.30%
2024/04/23	8	17.34	6	17.49	17.20	2	656	0.30%
2024/04/22	19	17.41	17	17.51	17.20	2	653	0.31%
2024/04/19	8	16.86	8	16.97	17.05	0	642	0.00%
2024/04/17	3	16.95	3	17.10	17.10	0	627	0.00%
2024/04/16	14	17.05	14	16.96	16.80	0	618	0.00%
2024/04/15	15	17.75	15	17.77	17.60	0	608	0.00%
2024/04/12	19	17.33	19	17.37	17.40	0	555	0.00%
2024/04/11	182	17.06	180	17.12	17.20	2	541	0.37%	大買/大賣/
2024/04/10	11	17.46	10	17.43	17.45	1	504	0.20%
2024/04/09	163	17.34	162	17.50	17.45	1	481	0.21%	大買/大賣/
2024/04/08	13	16.48	7	16.62	16.50	6	399	1.50%
2024/04/03	5	16.09	10	16.10	16.15	-5	371	-1.35%
2024/04/02	16	16.18	16	16.22	16.20	0	363	0.00%
2024/04/01	16	16.06	19	16.11	16.25	-3	350	-0.86%
2024/03/29	3	15.17	3	15.27	15.10	0	323	0.00%
2024/03/28	1	15.30	1	15.35	15.30	0	323	0.00%
2024/03/27	4	15.16	10	15.19	15.25	-6	321	-1.87%
2024/03/26	6	15.35	16	15.29	15.20	-10	321	-3.11%
2024/03/25	10	15.56	10	15.64	15.55	0	318	0.00%
2024/03/22	1	15.20	1	15.30	15.20	0	320	0.00%
2024/03/21	3	15.12	3	15.15	15.25	0	322	0.00%
2024/03/20	1	14.95	1	15.10	14.95	0	317	0.00%
2024/03/18	12	15.10	6	15.05	15.10	6	320	1.87%
2024/03/15	1	15.15	1	15.20	15.20	0	318	0.00%
2024/03/14	2	15.30	2	15.25	15.25	0	319	0.00%
2024/03/13	1	15.50	1	15.35	15.35	0	318	0.00%
2024/03/12	1	15.50	1	15.45	15.50	0	319	0.00%
2024/03/11	4	15.48	4	15.50	15.35	0	319	0.00%
2024/03/08	0	0.00	0.1	15.75	15.60	-0.1	314	-0.02%
2024/02/15	1	16.10	1	16.15	16.15	0	416	0.00%
2024/02/02	2	16.25	0	0.00	16.10	2	455	0.44%
2024/02/01	3	16.22	5	16.16	16.20	-2	522	-0.38%
2024/01/31	1	16.20	1	16.25	16.20	0	586	0.00%