• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股▲0.02%

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.4557.2819556.42557.00-9.6554-1.73%
2025/01/205556.006.5557.16561.00-1.5579-0.26%
2025/01/1722558.8221.4559.15548.000.65950.10%
2025/01/1617.4559.8917.4559.66561.000597-0.01%
2025/01/159.8541.829.4542.22535.000.46020.06%
2025/01/1412.2544.4613.9546.81554.00-1.7607-0.27%
2025/01/1324.8552.5024.3552.38540.000.56140.08%
2025/01/1011580.0911.5581.01575.00-0.5613-0.08%
2025/01/0914.4592.6514.1597.35583.000.26160.04%
2025/01/0813.2600.6412.9599.99605.000.36170.05%
2025/01/0747622.5641.2623.19615.005.86190.93%
2025/01/0631.6600.3736.7597.78614.00-5619-0.81%
2025/01/0358.6596.8955599.86577.003.56250.57%
2025/01/0225.2609.0823.3620.56604.001.96300.30%
2024/12/3111.4645.4811.7644.62640.00-0.3644-0.05%
2024/12/3017.1651.3115.5654.65649.001.76460.26%
2024/12/2718.1664.4918.6663.64661.00-0.5648-0.08%
2024/12/2616.2672.0416.7675.98668.00-0.5651-0.08%
2024/12/2512.5696.7223.5695.90691.00-11661-1.67%
2024/12/2426699.6923.2707.27690.002.86710.42%
2024/12/2315724.6013.1730.88721.001.96860.27%
2024/12/2012.1730.909.8735.58725.002.36970.33%
2024/12/198744.008.1743.35745.00-0.1713-0.01%
2024/12/185758.204.9758.30757.000.17370.01%
2024/12/175.2763.315765.60762.000.27610.03%
2024/12/1623762.1317.7774.37757.005.37690.69%
2024/12/1310.1781.937.8783.39776.002.37780.30%
2024/12/1220.3793.7017.6794.55783.002.67960.33%
2024/12/1128.4792.5639.4794.15800.00-10.9819-1.33%
2024/12/1055.9796.9650.2802.50775.005.78300.68%
2024/12/0930.9794.8826.1802.97782.004.88310.58%
2024/12/069800.799805.24794.0008400.00%
2024/12/059.7818.599821.11815.000.78610.08%
2024/12/048.3813.2512.6809.65818.00-4.3876-0.49%
2024/12/0317.9813.0718.1814.21813.00-0.2887-0.02%
2024/12/0247.1791.0853.5793.87812.00-6.4903-0.71%
2024/11/2917.2741.8916.7744.11745.000.59140.05%
2024/11/2812.6753.8213753.43748.00-0.4935-0.04%
2024/11/277.2782.887.2785.32775.0009600.00%
2024/11/2614785.9313.7789.50792.000.39940.03%
2024/11/2567.5814.2616.2818.93799.0051.41,0135.07%
2024/11/2255.5813.3414.1815.18799.0041.41,0344.01%
2024/11/2122.3811.4619813.68818.003.31,0550.31%
2024/11/2025.4804.7426801.42818.00-0.61,057-0.05%
2024/11/1949.8787.1656.1791.96807.00-6.41,062-0.60%
2024/11/1829.2762.2127.2766.72745.0021,0490.19%
2024/11/1540.5801.1438.2800.58808.002.31,0410.23%
2024/11/1462.3802.3263801.16813.00-0.71,033-0.06%
2024/11/1359.2794.8063.7798.06786.00-4.51,019-0.44%
2024/11/1248.1784.1140.5790.13764.007.69990.76%
2024/11/1116.5774.1815.3778.51779.001.29880.12%
2024/11/0839781.1239.1781.87771.00-0.1985-0.01%
2024/11/0761.3794.5761.3794.53799.0009750.00%
2024/11/0677.7761.1977.5757.66790.000.29600.02%
2024/11/05200.8777.15217.4778.13740.00-16.6940-1.76% 大買/大賣/
2024/11/0480.5715.9170.9704.81740.009.69361.03%
2024/11/0133.1675.0227.9674.89673.005.29360.56%
2024/10/3052.3689.9754.3688.85694.00-2955-0.20%
2024/10/2950.5674.49175.5671.63668.00-125963-12.98% 大賣/鉅額交易
2024/10/2866705.6191.8703.27690.00-25.8995-2.59%
2024/10/2536741.3337745.41730.00-11,016-0.10%
2024/10/2479.8780.5281.6786.89759.00-1.81,047-0.17%
2024/10/2326.4833.9228837.98829.00-1.71,070-0.16%
2024/10/2241.1839.0036.8844.98826.004.31,0900.40%
2024/10/2123.4872.1725.4872.10868.00-1.91,122-0.17%
2024/10/1845.8898.3732.3906.74881.0013.61,1421.19%
2024/10/178900.757.6904.95898.000.41,1580.03%
2024/10/1611.2912.5411.5916.80906.00-0.31,170-0.03%
2024/10/1511919.5510.8924.57912.000.21,1760.02%
2024/10/1426.2922.8324.5918.95938.001.61,1820.14%
2024/10/1130.7940.1230.8937.51932.00-0.11,196-0.01%
2024/10/0990940.4471.6946.50926.0018.41,2081.53%
2024/10/0844.1980.4654980.44977.00-101,211-0.82%
2024/10/0746956.7946.1962.24979.00-0.11,211-0.01%
2024/10/045.9901.6210.9899.05901.00-51,222-0.41%
2024/10/0111.3901.2810.9901.34907.000.31,2400.03%
2024/09/3022.1892.5722.4896.86888.00-0.41,253-0.03%
2024/09/2745.4931.4244934.67911.001.41,2660.11%
2024/09/2643.8949.6439.6959.89933.004.21,2540.34%
2024/09/2551.8977.7641.4976.39970.0010.51,2440.84%
2024/09/2440.1949.1440.3950.70940.00-0.21,225-0.02%
2024/09/2354.3958.6642.9964.80951.0011.31,2130.93%
2024/09/2067.5978.6157.3979.28980.0010.21,1980.85%
2024/09/1981.8964.9678.9966.08959.0031,1770.25%
2024/09/1821903.1719904.03925.0021,1570.17%
2024/09/1624.9928.3925.2931.96900.00-0.31,155-0.03%
2024/09/1333.1964.4833.2964.27949.00-0.11,1490.00%
2024/09/1289.2967.6286.8966.98956.002.41,1350.21%
2024/09/1122.1901.6122902.49940.000.11,1330.01%
2024/09/1026.7896.3326.9903.20875.00-0.21,133-0.01%
2024/09/0947.6936.1435.9939.33934.0011.71,1281.03%
2024/09/0648.8927.1168.7931.77960.00-19.81,122-1.76%
2024/09/0549926.3545.6933.28903.003.41,1100.30%
2024/09/0447886.5862.1885.76918.00-15.11,119-1.35%
2024/09/03151907.7253.7908.64912.0097.31,1158.72% 大買/
2024/09/0278902.6399903.92905.00-211,105-1.90%
2024/08/30102969.7393.3977.92938.008.71,0840.80% 大買/
2024/08/2973.6991.0475.5996.98968.00-1.91,061-0.18%
2024/08/28187.81021.59150.31012.03985.0037.61,0413.61% 大買/大賣/
2024/08/2751.81010.8853.51011.751060.00-1.81,010-0.17%
2024/08/2699992.6995.2997.95968.003.89920.38%
2024/08/2373.5918.1781930.09968.00-7.5981-0.76%
2024/08/2232.2877.5928878.82880.004.29560.44%
2024/08/2134874.6231.4880.73878.002.69500.27%
2024/08/203884.6600.00879.0039410.32%
2024/08/190872.003871.67875.00-3945-0.32%
2024/08/161880.002858.00858.00-1956-0.10%
2024/08/151750.002.7823.26831.00-1.7959-0.17%
2024/08/142.1738.2900.00756.002.19580.22%
2024/08/1200.001704.00687.00-1965-0.10%
2024/08/091683.0000.00687.0019690.10%
2024/08/083664.0200.00651.0039730.31%
2024/08/073692.002714.50705.0019780.10%
2024/08/06145713.38138714.46705.0079790.72% 大買/大賣/
2024/08/0533.1736.7950.5729.24716.00-17.5950-1.84%
2024/08/0289.4818.3669.6823.54795.0019.99452.10%
2024/08/0162.7846.0963.4857.69821.00-0.7921-0.07%
2024/07/31114.7865.48112.4876.29831.002.39020.26% 大買/大賣/
2024/07/3084.4829.7585831.01874.00-0.6860-0.06%
2024/07/29155.7860.16123.6867.27795.0032.18323.85% 大買/大賣/
2024/07/26112.2785.17109.2783.87830.0037960.37% 大買/大賣/
2024/07/2354757.7258.4758.91758.00-4.3774-0.56%
2024/07/22122.1744.00116746.63719.006.27560.82% 大買/大賣/
2024/07/1967.1736.5661.5728.52752.005.67210.77%
2024/07/1852.7703.8452.8705.71684.00-0.1703-0.01%
2024/07/179.1677.7711.9682.46720.00-2.8686-0.40%
2024/07/1615660.1347.6660.00655.00-32.6679-4.80%
2024/07/1517653.5915.5660.41641.001.56800.22%
2024/07/1241.1661.3481.1663.31661.00-40676-5.91%
2024/07/1171.6665.4073.2670.30646.00-1.6677-0.24%
2024/07/1052.1708.1634.4714.02695.0017.76642.66%
2024/07/0981705.3652704.61707.00296634.37%
2024/07/08135.8798.49101793.35735.0034.86575.29% 大買/
2024/07/0560.9755.1935.6752.92793.0025.36324.01%
2024/07/0449.1728.2748.3734.28721.000.86110.13%
2024/07/0321.3727.0321715.19700.000.35930.05%
2024/07/020.3698.641675.00680.00-0.7574-0.12%
2024/07/011632.0000.00644.0015710.17%
2024/06/2800.001613.00605.00-1570-0.18%
2024/06/262.1622.0100.00615.002.15720.37%
2024/06/250.1587.001.1605.95611.00-1571-0.18%
2024/06/243.1604.221589.00590.002.15680.37%
2024/06/212596.0014627.93635.00-12563-2.13%
2024/06/2000.002570.00578.00-2561-0.36%
2024/06/192532.0000.00526.0025620.36%
2024/06/1856561.6656551.25554.0005670.00%
2024/06/1725507.0832511.59524.00-7545-1.28%
2024/06/1411473.1816474.03477.00-5526-0.95%
2024/06/1314471.148473.75460.0065181.16%
2024/06/1219.1483.1419483.39480.500.15070.02%
2024/06/1185473.0779463.34487.5064961.21%
2024/06/0719448.1620446.55458.00-1470-0.21%
2024/06/0621440.6025441.78433.00-4457-0.88%
2024/06/057422.369430.22417.50-2448-0.45%
2024/06/047422.291433.50422.0064451.35%
2024/06/036425.757430.36437.50-1442-0.23%
2024/05/315422.905421.20410.5004340.00%
2024/05/303433.8352431.96421.00-49428-11.45%
2024/05/2950440.9935440.79435.00154243.53%
2024/05/286412.926413.58420.0004070.00%
2024/05/2729417.869424.22412.50204064.92%
2024/05/249425.569425.78428.0004030.00%
2024/05/2322417.8424418.79419.50-2399-0.50%
2024/05/2247431.2442436.44421.0053941.27%
2024/05/2112412.7511416.50420.0013850.26%
2024/05/2048401.2010397.00403.50383819.96%
2024/05/1712383.8812386.33388.5003830.00%
2024/05/1690384.3812384.54384.007839019.96%
2024/05/1521376.0024379.19369.00-3387-0.77%
2024/05/1411364.738366.00370.5033840.78%
2024/05/1317375.0616371.91362.0013790.26%
2024/05/1017382.0616386.25377.5013730.27%
2024/05/0923402.7627400.87390.00-4368-1.09%
2024/05/0837427.2838426.97421.00-1357-0.28%
2024/05/079406.619406.50414.0003500.00%
2024/05/064405.754404.50396.0003510.00%
2024/05/039401.899397.22389.0003440.00%
2024/05/0223399.5020400.83395.0033400.88%
2024/04/3031416.2926417.19410.0053311.51%
2024/04/2972432.4691433.59413.00-19323-5.87%
2024/04/2633417.1112408.29421.50213066.86%
2024/04/2520397.6517395.21383.5032971.01%
2024/04/2418400.7518400.97402.5002900.00%
2024/04/2322383.7722380.41366.0002820.00%
2024/04/2222396.8427396.00378.50-5273-1.83%
2024/04/199435.227433.50420.5022640.75%
2024/04/1824472.3320474.73466.5042521.58%
2024/04/1796496.7598492.01478.00-2248-0.81%
2024/04/1635467.3745470.30460.00-10232-4.29%
2024/04/15103471.73125472.66479.00-22224-9.81% 大買/大賣/
2024/04/1295456.8368453.43458.002720513.12%
2024/04/1139415.5037414.80416.5021921.04%
2024/04/092406.5000.00405.0021841.09%
2024/04/081427.5000.00408.0011820.55%
2024/03/2600.001400.00395.00-1169-0.59%
2024/03/2211398.8220393.08400.50-9162-5.54%
2024/03/2121392.4800.00392.502115413.57%
2024/03/131282.5000.00282.5011320.75%
2024/03/1100.0018285.50294.00-18128-14.06%
2024/03/073352.0000.00352.0031222.44%
2024/03/045333.0000.00349.5051234.04%
2024/03/0100.001308.00318.00-1123-0.81%
2024/02/2700.001305.00293.00-1120-0.83%
2024/02/261292.5000.00292.5011150.86%
2024/02/2300.002266.00266.00-2113-1.76%
2024/02/221242.0000.00242.0011110.89%
2024/02/212234.0000.00234.0021081.84%
2024/02/2000.002243.50245.00-2104-1.92%
2024/02/1919238.3229225.90239.50-1095-10.43%
2024/02/1627218.002218.00218.00258429.51%
均華 相關文章
均華 相關影音