• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)
可現股當沖
  • 股價
    94.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.07%
  • 成交量
    54張
  • 產業
    上櫃 半導體類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全宇昕 (6651)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03294.75295.0594.5005790.00%
2024/12/02394.16394.1093.5005860.01%
2024/11/29395.13395.5395.3005950.00%
2024/11/28293.75294.0094.3006490.00%
2024/11/27295.132.296.9595.00-0.1673-0.02%
2024/11/26198.901.198.8798.30-0.1678-0.01%
2024/11/25798.66799.2799.3006830.00%
2024/11/2211.196.90897.5196.503.16830.46%
2024/11/2100.00094.2093.9006820.00%
2024/11/2010.495.290.495.3494.309.96841.45%
2024/11/19296.752.296.5796.30-0.2693-0.03%
2024/11/184.296.57497.4896.300.26950.02%
2024/11/152.996.363.196.6397.20-0.2698-0.03%
2024/11/145.597.994.997.4596.700.67000.09%
2024/11/132100.842100.2599.5007020.01%
2024/11/1220.999.262199.0899.60-0.1708-0.02%
2024/11/1110.699.6010.999.23100.00-0.3702-0.05%
2024/11/088.195.724.695.8896.403.57040.49%
2024/11/0713.395.3212.895.3595.300.47060.06%
2024/11/0600.00092.9091.2007080.00%
2024/11/051.192.53192.6092.000.17090.01%
2024/11/043.290.19391.1390.600.27080.03%
2024/11/01689.585.990.2690.400.17090.02%
2024/10/302491.497.391.7691.0016.77072.37%
2024/10/29593.004.793.3792.100.37040.04%
2024/10/28594.725.794.8794.40-0.7701-0.10%
2024/10/25596.505.296.3896.50-0.2696-0.02%
2024/10/24697.679.397.6497.60-3.3695-0.47%
2024/10/23898.7912.198.7599.40-4.1693-0.60%
2024/10/221100.501.2100.9299.30-0.2688-0.03%
2024/10/212.699.543.1100.83101.00-0.5688-0.07%
2024/10/18999.348.899.6099.200.26870.03%
2024/10/175.3101.074.8100.70100.500.56850.08%
2024/10/162.3100.982.3100.94101.500680-0.01%
2024/10/152.6100.623100.98101.50-0.4678-0.06%
2024/10/1418.998.4719.298.44100.50-0.3675-0.04%
2024/10/1118.199.8217.299.1998.200.86660.13%
2024/10/0940.1103.1916.3103.39103.5023.86553.63%
2024/10/0844104.5144.7104.55104.00-0.7647-0.11%
2024/10/072.3112.523.1112.67112.50-0.8624-0.13%
2024/10/046.7110.077.2110.42110.50-0.5618-0.07%
2024/10/0136.7111.3436111.46110.500.76140.12%
2024/09/3015110.5015.2109.92108.00-0.2603-0.03%
2024/09/2744113.6943.2113.21112.000.85920.13%
2024/09/2639112.8839113.13110.0005760.00%
2024/09/257110.297.5110.11109.50-0.5559-0.08%
2024/09/248110.4410109.45107.50-2550-0.36%
2024/09/2380110.6177110.60110.5035400.55%
2024/09/2027106.6727107.20107.0005140.00%
2024/09/1914107.1814106.68107.5004980.00%
2024/09/1820106.1315106.80104.0054841.03%
2024/09/1661106.9761108.11105.5004780.00%
2024/09/1367103.5167103.94107.5004500.00%
2024/09/123799.313399.3999.2044090.98%
2024/09/112595.3024.195.6494.500.93890.22%
2024/09/108598.9982.899.8494.502.23780.59%
2024/09/0977.8100.4377.4100.18105.000.43390.11%
2024/09/063097.323097.5896.6002950.00%
2024/09/053298.5432.898.4496.60-0.8284-0.28%
2024/09/041092.121093.5892.4002650.00%
2024/09/03796.56796.6796.0002560.00%
2024/09/021497.841498.3497.2002490.00%
2024/08/3016399.14162.299.8095.300.82380.32% 大買/大賣/
2024/08/293793.704194.2897.00-4183-2.19%
2024/08/28386.905.387.7888.20-2.3159-1.44%
2024/08/27586.745.187.0586.00-0.1153-0.06%
2024/08/26485.33485.8586.3001490.00%
2024/08/23284.25284.0585.0001470.00%
2024/08/22385.13385.9084.6001440.00%
2024/08/211285.8314.386.8785.80-2.3141-1.64%
2024/08/20183.50182.7082.6001310.00%
2024/08/19482.80483.2883.2001300.00%
2024/08/16282.502.182.7282.50-0.1127-0.09%
2024/08/151081.9510.181.9981.30-0.1122-0.07%
2024/08/14782.60782.1082.5001180.00%
2024/08/13580.12579.7079.5001090.00%
2024/08/12879.988.380.4080.60-0.3108-0.25%
2024/08/097.177.346.277.6677.400.91010.90%
2024/08/086.176.556.176.6477.400970.01%
2024/08/07370.10370.4072.70090-0.05%
2024/08/0600.000.166.9466.20-0.188-0.14%
2024/08/05166.801.367.6866.80-0.387-0.36%
2024/08/0100.000.171.7871.30-0.186-0.06%
2024/07/30168.801.169.4969.50-0.186-0.15%
2024/07/29169.400.470.0469.400.6860.63%
2024/07/2600.00070.1370.20086-0.04%
2024/07/2200.000.171.5071.00-0.186-0.15%
2024/07/18175.0000.0075.001841.19%
2024/07/17074.30175.0075.00-183-1.19%
2024/07/16074.500.576.1674.80-0.583-0.62%
2024/07/121.274.01174.4074.700.2830.26%
2024/07/11074.00074.5074.000820.03%
2024/07/10173.80174.4074.000820.00%
2024/07/09173.70173.8073.700840.00%
2024/07/03172.701.173.0173.00-0.186-0.10%
2024/07/0100.000.372.8072.60-0.387-0.33%
2024/06/28172.700.273.5072.500.8870.95%
2024/06/25171.80172.1072.10090-0.01%
2024/06/24172.401.473.2572.50-0.491-0.46%
2024/06/21776.69776.7776.40091-0.04%
2024/06/20077.70077.7077.400890.00%
2024/06/19177.001.277.3976.40-0.288-0.23%
2024/06/1400.000.177.3077.00-0.185-0.17%
2024/06/13376.63376.8076.600850.00%
2024/06/12376.272.676.2776.000.4850.50%
2024/06/11176.00176.4076.400860.00%
2024/06/07176.20176.9076.900900.00%
2024/06/06175.400.775.8075.300.3900.28%
2024/06/05376.03376.6775.900910.00%
2024/06/0400.00076.4076.10094-0.01%
2024/06/0300.000.176.0075.50-0.1105-0.08%
2024/05/3100.00076.2075.800109-0.01%
2024/05/30177.80178.3076.5001170.00%
2024/05/2800.00076.6076.3001220.00%
2024/05/27075.501.175.8175.60-1.1122-0.86%
2024/05/24275.60275.5075.5001240.00%
2024/05/23275.40275.5075.2001250.00%
2024/05/22575.66575.6675.7001250.00%
2024/05/21175.20175.1075.1001260.00%
2024/05/20174.902.174.5174.90-1.1127-0.84%
2024/05/17173.50173.8273.800127-0.04%
2024/05/16374.17374.5074.0001290.00%
2024/05/15275.35275.0075.0001280.00%
2024/05/14174.00174.7075.5001350.00%
2024/05/10072.7000.0073.3001320.00%
2024/05/090.272.8000.0073.100.21320.13%
2024/05/070.172.8000.0073.400.11330.07%
2024/05/06072.7000.0073.5001330.00%
2024/05/0300.00073.2072.400133-0.01%
2024/05/0200.00073.0072.400133-0.01%
2024/04/30071.8000.0071.6001340.01%
2024/04/2600.00171.0071.00-1134-0.74%
2024/04/24170.40171.3071.8001360.03%
2024/04/2200.001.569.6469.50-1.5138-1.08%
2024/04/19870.337.370.8570.200.71380.51%
2024/04/17272.85272.9072.6001370.00%
2024/04/16372.432.272.2072.200.81370.60%
2024/04/15173.201.873.6373.20-0.8137-0.59%
2024/04/12575.004.575.3475.000.51360.39%
2024/04/1100.000.176.6076.10-0.1133-0.07%
2024/04/1000.000.177.3077.00-0.1133-0.08%
2024/04/09177.10177.1076.800134-0.01%
2024/04/08177.20176.8076.8001340.00%
2024/04/02376.90377.3377.0001360.00%
2024/04/01376.93377.0376.8001370.00%
2024/03/29177.10176.5376.500138-0.03%
2024/03/2700.00077.5077.000135-0.01%
2024/03/26277.001.677.2676.900.41340.33%
2024/03/25877.135.377.3176.902.71312.08%
2024/03/22277.70278.2578.0001280.00%
2024/03/212.478.37278.0078.000.41280.28%
2024/03/19078.000.479.1078.80-0.3126-0.27%
2024/03/14377.033.377.7077.50-0.3128-0.21%
2024/03/131278.1111.778.3877.900.31260.22%
2024/03/12179.601.280.0881.60-0.2124-0.16%
2024/03/11179.400.880.2179.600.21250.14%
2024/03/081480.3713.680.5980.000.41270.35%
2024/03/071982.8119.882.7080.80-0.8125-0.63%
2024/03/06987.06987.1386.8001150.00%
2024/03/052.886.74487.4387.00-1.2116-1.00%
2024/03/043.585.24284.7585.101.51141.31%
2024/03/0100.00082.2081.8001110.00%
2024/02/29181.80181.9082.0001120.01%
2024/02/26182.50182.8082.9001140.00%
2024/02/23382.87382.9382.6001180.01%
2024/02/220.383.30184.0083.80-0.7119-0.57%
2024/02/21382.62382.6082.4001220.04%
2024/02/20282.25282.4082.2001270.00%
2024/02/19183.50183.1082.7001270.00%
2024/02/16081.1000.0081.7001280.00%
2024/02/15480.634.780.9980.20-0.6127-0.50%
2024/02/05177.490.377.3678.200.81220.63%
2024/02/02177.001.478.0377.70-0.4122-0.31%
2024/02/0100.000.279.5278.30-0.2121-0.14%
2024/01/3100.000.278.9078.90-0.2121-0.17%
2024/01/2600.000.179.4278.90-0.1122-0.04%
2024/01/2500.00080.0079.600122-0.04%
2024/01/2429.380.63279.9580.1027.312322.14%
2024/01/220.178.7000.0079.600.11240.05%
2024/01/1800.00080.4079.100139-0.02%
2024/01/17080.3000.0079.7001540.00%
2024/01/16178.00178.3178.300152-0.01%
2024/01/1500.00079.6079.000151-0.01%
2024/01/1200.00079.9078.300151-0.01%
2024/01/100.177.3100.0078.300.11510.05%
2024/01/09177.201.278.1777.50-0.2151-0.11%
2024/01/08178.300.678.8178.000.41500.26%
2024/01/0500.000.179.5278.90-0.1150-0.05%
2024/01/0400.000.380.1179.30-0.3149-0.19%
2024/01/03179.60179.9079.9001490.00%
2024/01/0200.00081.4080.8001480.00%
2023/12/29181.40181.3181.200149-0.01%
2023/12/260.582.1300.0082.700.51440.33%
2023/12/2200.00080.3479.800142-0.03%
2023/12/18179.901.480.5380.00-0.4142-0.30%
2023/12/15181.000.781.5581.100.31410.20%
2023/12/140.282.1900.0082.500.21410.13%
2023/12/1300.00082.4081.800141-0.03%
2023/12/12183.00182.0082.0001410.00%
2023/12/11182.90183.7083.2001410.00%
2023/12/08282.50282.8082.8001410.00%
2023/12/07383.732.584.3482.600.51400.36%
2023/12/0600.00186.8086.80-1137-0.73%
2023/12/05185.10185.0083.9001360.00%
2023/12/04285.451.387.1485.100.71380.51%
2023/12/01386.87387.3786.9001370.00%
2023/11/30486.95487.2586.8001360.00%
2023/11/29885.00885.4986.0001320.00%
2023/11/28582.90582.9283.3001250.00%
2023/11/27381.57380.0080.0001210.00%
2023/11/24282.35282.9582.3001200.00%
2023/11/23382.47382.4782.0001180.00%
2023/11/22681.67682.4282.5001150.00%
2023/11/21280.50281.1080.7001110.00%
2023/11/20580.36581.0280.8001080.00%
2023/11/17278.2000.0078.2021021.95%
2023/11/0600.00274.8074.80-288-2.26%
2023/10/31171.9000.0071.901911.09%
2023/10/30174.70175.2074.700910.00%
2023/10/2700.00174.6074.60-190-1.11%
2023/10/26475.58477.5574.300880.00%
2023/10/18171.30172.2071.300620.00%
2023/10/17271.75271.8572.200620.00%
2023/08/04174.00172.0074.000650.00%
2023/07/2500.00074.0073.500580.00%
2023/06/14179.90180.0080.0002060.00%
2023/06/08179.00179.9079.3002070.00%
2023/06/07379.30380.8080.5002090.00%
2023/05/241383.4000.0083.00132126.12%
2023/05/16180.30180.7079.9002130.00%
2023/05/15179.60179.8079.6002130.00%
2023/05/10179.20179.3079.3002330.00%
2023/04/27280.35280.2081.1002390.00%
2023/04/26181.80182.4081.7002380.00%
2023/04/25381.60381.4780.9002360.00%
2023/04/2100.00181.3081.50-1234-0.43%
2023/04/19186.9000.0086.3012300.43%
2023/04/121689.891690.8187.9002220.00%
2023/04/11285.55286.9085.4002140.00%
2023/04/10185.50185.0085.5002110.00%
2023/04/07385.10386.1784.4002100.00%
2023/03/31584.187584.5684.50-70203-34.46%
2023/03/30785.74786.3185.1001990.00%
2023/03/296687.866688.1486.8001920.00%
2023/03/283583.803383.8685.3021541.30%
2023/03/27378.90378.9779.0001230.00%
2023/03/241278.53778.8978.9051204.14%
2023/03/232880.611380.4179.801511413.08%
2023/03/22175.9000.0075.601921.08%
2023/03/213874.9800.0075.20389041.97%
2023/03/201074.9300.0073.60108911.24%
2023/03/17171.10171.1071.100850.00%
2023/03/10272.10272.5572.500940.00%
2023/03/09176.70177.0076.5001000.00%
2023/03/0600.00275.5075.70-2111-1.80%
2023/03/0200.001574.1074.20-15111-13.45%
2023/02/23374.00173.8074.3021121.79%
2023/02/17573.9000.0073.3051144.36%
2023/02/16673.2500.0073.7061185.08%
2023/02/13573.28172.9072.8041253.18%
2023/02/091577.351577.7976.1001260.00%
2023/02/07174.00174.4074.0001230.00%
2023/02/06173.60174.0073.6001320.00%
2023/02/02272.70273.5572.8001290.00%
2023/01/12268.35267.3067.3001260.00%
2023/01/11168.6000.0068.3011270.79%
2023/01/101667.8900.0068.301612812.49%
2023/01/091168.9700.0068.60111278.65%
2023/01/061267.4400.0068.20121279.43%
2023/01/05166.60166.6066.6001270.00%
2022/12/01372.90373.4373.6001190.00%
2022/11/30173.90172.0075.3001120.00%
2022/11/28168.30168.3068.3001010.00%
2022/11/2500.00166.6066.80-199-1.00%
2022/11/23265.90166.5065.701971.03%
2022/11/18165.30166.0065.700950.00%
2022/11/16265.30265.7065.200960.00%
2022/11/14165.00165.4065.200960.00%
2022/11/10267.60268.1567.700920.00%
2022/11/09566.90567.1867.100900.00%
2022/11/08165.00165.4065.300880.00%
2022/11/07164.20164.9064.800880.00%
2022/11/03564.46564.8265.300830.00%
2022/10/21157.60157.0057.600660.00%
2022/10/14157.50157.6057.500680.00%
2022/10/13155.20155.0055.000720.00%
2022/10/12158.10157.4058.100710.00%
2022/10/07359.53358.9759.000710.00%
2022/10/05560.88560.8860.800710.00%
2022/09/29159.80160.4059.800710.00%
2022/09/28161.0000.0058.801701.42%
2022/09/06270.3000.0069.502752.65%
2022/09/05572.90572.7672.200730.00%
2022/08/1200.00179.3078.80-165-1.54%
2022/08/11176.7000.0076.701621.59%
2022/08/05178.10178.8078.800650.00%
2022/08/04177.40177.2077.200640.00%
2022/08/0200.00177.8077.90-164-1.56%
2022/07/20180.90282.1080.70-164-1.55%
2022/07/18178.4000.0078.401601.65%
2022/07/01173.80274.2573.40-162-1.59%
2022/06/30178.00177.5077.500610.00%
2022/06/23181.60181.8082.000650.00%
2022/06/16288.85288.0586.600720.00%
2022/06/1500.00188.5089.20-173-1.36%
2022/06/13189.00287.0087.00-174-1.34%
2022/06/10191.3000.0091.701731.35%
2022/06/07193.3000.0092.901771.29%
2022/05/17190.20290.1589.50-188-1.13%
2022/05/05187.90188.9088.1001160.00%
2022/04/19190.10190.7090.7002020.00%
2022/04/0700.00196.8096.80-1247-0.40%
2022/03/30199.7000.0099.3012510.40%
2022/03/2300.00198.2098.20-1248-0.40%
2022/03/22196.8000.0097.0012420.41%
2022/03/16190.60192.4090.8002410.00%
2022/03/11193.90193.1093.1002470.00%
2022/03/08192.50592.5092.40-4249-1.60%
2022/03/07196.0000.0096.5012480.40%
2022/02/25198.0000.0098.1012530.39%
2022/02/24199.0015.198.0496.70-14.1254-5.52%
2022/02/2300.002101.50101.00-2253-0.79%
2022/02/2200.000.7101.89101.00-0.7260-0.26%
2022/02/172101.002102.00101.5003120.00%
2022/02/1600.003104.00103.00-3313-0.96%
2022/02/153101.007.1103.01101.00-4.1313-1.31%
2022/02/092107.002107.50108.5003030.00%
2022/02/081106.501107.50107.0002980.00%
2022/01/2600.003111.00109.00-3295-1.02%
2022/01/201115.0000.00116.0013070.32%
2022/01/1813118.351119.50116.50123023.97%
2022/01/1712121.425121.80120.5072932.39%
2022/01/1300.001117.00113.50-1290-0.34%
2022/01/112110.0000.00107.5022710.74%
2022/01/043110.833110.67111.5002610.00%
2022/01/036114.927113.21110.00-1254-0.39%
2021/12/301107.501106.00107.5002340.00%
2021/12/299105.679105.00105.5002330.00%
2021/12/2700.001104.00104.00-1235-0.43%
2021/12/171106.001106.00106.0002370.00%
2021/12/151108.001105.00108.0002380.00%
2021/12/141105.0000.00105.0012370.42%
2021/12/136110.671109.00109.0052362.11%
2021/12/101108.002108.25108.00-1237-0.42%
2021/12/091109.001109.00109.0002370.00%
2021/12/081108.501107.50107.5002360.00%
2021/12/0700.001110.50109.50-1235-0.43%
2021/12/061112.0000.00112.0012350.43%
2021/12/021107.001106.00107.0002360.00%
2021/11/301107.001107.00107.0002440.00%
2021/11/291106.502104.00105.00-1251-0.40%
2021/11/261107.001109.00107.0002540.00%
2021/11/251111.001110.50111.0002610.00%
2021/11/233110.003111.00110.0002630.00%
2021/11/222111.752111.00111.5002640.00%
2021/11/192113.502.2114.04113.00-0.2270-0.06%
2021/11/186113.426115.17114.0002670.00%
2021/11/1720119.0023118.63119.00-3254-1.18%
2021/11/163108.332110.75108.5012270.44%
2021/11/121106.501103.50105.5002360.00%
2021/11/111103.501105.50103.5002380.00%
2021/11/101105.001103.00105.0002420.00%
2021/11/091105.001105.50105.0002440.00%
2021/11/082105.252106.50105.0002470.00%
2021/11/051108.501109.50108.5002540.00%
2021/11/043109.832109.50110.0012620.38%
2021/11/022109.252113.50108.5002890.00%
2021/10/291111.502110.25111.50-1320-0.31%
2021/10/283108.003108.83108.5003440.00%
2021/10/2619109.3919111.18109.5003640.00%
2021/10/2521111.6221108.00112.0003760.00%
2021/10/2220111.7319112.00111.0014000.25%
2021/10/2100.001103.50109.50-1404-0.25%
2021/10/19398.73298.9099.6015190.19%
2021/10/18197.00197.0097.0006170.00%
2021/10/15298.05297.9097.8006780.00%
2021/10/14195.70195.5095.5006830.00%
2021/10/13294.65295.8094.6006910.00%
2021/10/12197.70298.5597.80-1694-0.14%
2021/10/086103.586105.50103.5007010.00%
2021/10/06298.552100.0099.1007260.00%
2021/10/041100.0000.0096.9017830.13%
2021/10/017102.576106.42100.0018510.12%
2021/09/293112.003109.50109.5009280.00%
2021/09/2811112.9512112.00113.00-1966-0.10%
2021/09/242112.002110.00112.0001,0030.00%
2021/09/232110.002108.50110.0001,0140.00%
2021/09/162112.002111.00112.0001,0820.00%
2021/09/153111.504110.75111.50-11,106-0.09%
2021/09/142112.502112.00112.0001,1360.00%
2021/09/132112.506113.67112.00-41,163-0.34%
2021/09/104116.504114.50115.5001,2050.00%
2021/09/085111.505112.00111.5001,2450.00%
2021/09/0614118.7514120.82118.5001,2440.00%
2021/09/0315122.6315121.97123.5001,2440.00%
2021/08/312123.503123.67122.50-11,235-0.08%
2021/08/306118.755118.10118.5011,2280.08%
2021/08/277116.507116.86116.5001,2280.00%
2021/08/265118.206117.50118.00-11,229-0.08%
2021/08/2500.002119.75119.50-21,232-0.16%
2021/08/249114.5038115.99114.00-291,229-2.36%
2021/08/202113.007113.29110.50-51,227-0.41%
2021/08/197112.367115.00110.0001,2220.00%
2021/08/189118.5010111.55120.50-11,215-0.08%
2021/08/1712117.3313117.92114.00-11,212-0.08%
2021/08/1600.009119.89118.00-91,210-0.74%
2021/08/1312122.7513122.73122.50-11,207-0.08%
2021/08/1200.001123.50124.50-11,206-0.08%
2021/08/114129.0013123.65122.50-91,206-0.75%
2021/08/101131.0000.00127.0011,2040.08%
2021/08/094133.381133.00130.0031,2010.25%
2021/08/0611140.0910138.20135.0011,1940.08%
2021/08/0500.002134.25134.50-21,182-0.17%
2021/08/0440135.5133134.97132.0071,1850.59%
2021/08/0311133.777135.21138.5041,1580.35%
2021/08/022127.258121.75126.00-61,133-0.53%
2021/07/3020126.6019123.00121.5011,1280.09%
2021/07/2921126.792126.75126.50191,1181.70%
2021/07/2816124.136123.75123.00101,1090.90%
2021/07/2762135.3493140.18133.00-311,088-2.85%
2021/07/2686146.3536144.03143.00501,0654.69%
2021/07/2331142.4062.3147.62138.50-31.31,032-3.03%
2021/07/2274.3143.0641145.60148.0033.39493.50%
2021/07/2112131.468133.06135.5048700.46%
2021/07/208123.698122.00123.5008330.00%
2021/07/191124.002124.75125.50-1834-0.12%
2021/07/1527124.5020122.23125.0078390.83%
2021/07/1334122.1534128.24121.5008560.00%
2021/07/121129.0014128.07128.00-13839-1.55%
2021/07/0933130.0334131.31129.00-1826-0.12%
2021/07/0827133.2814131.46133.00138151.59%
2021/07/0714126.8616127.41125.00-2760-0.26%
2021/07/0623121.4321123.93121.0027080.28%
2021/07/054123.253124.67123.5017020.14%
2021/07/0216113.6315108.90119.5016720.15%
2021/07/0117110.6817111.62110.0006660.00%
2021/06/3018116.0018117.22116.0006620.00%
2021/06/2923121.6524122.19121.50-1658-0.15%
2021/06/286125.0816123.03123.50-10655-1.52%
2021/06/2520118.3326120.65118.00-6631-0.95%
2021/06/2423122.137121.79120.00166292.54%
2021/06/2327117.6725114.28118.0026220.32%
2021/06/2234114.8134115.15115.0006160.00%
2021/06/216118.509116.44117.50-3604-0.50%
2021/06/189111.338110.31110.0015750.17%
2021/06/174104.252102.50106.5025840.34%
2021/06/16797.34897.8497.20-1588-0.17%
2021/06/15598.64798.6698.70-2607-0.33%
2021/06/11397.90698.5298.00-3638-0.47%
2021/06/10199.30398.8798.10-2679-0.29%
2021/06/09195.50395.8096.60-2700-0.29%
2021/06/0800.00394.8094.50-3730-0.41%
2021/06/07492.25793.1992.00-3747-0.40%
2021/06/04594.68996.0294.60-4759-0.53%
2021/06/021103.002103.2597.00-1776-0.13%
2021/06/01398.70397.87101.0007820.00%
2021/05/27191.30193.7093.3008290.00%
2021/05/26293.40294.2594.3008540.00%
2021/05/2500.001095.5096.30-10884-1.13%
2021/05/24292.95293.7592.5009070.00%
2021/05/21190.90190.4092.0009500.00%
2021/05/20290.45291.7088.5009520.00%
2021/05/19393.30390.5092.6009630.00%
2021/05/17281.20283.2080.2009730.00%
2021/05/14489.23490.8089.1009850.00%
2021/05/12586.06785.6385.60-21,042-0.19%
2021/05/11593.80697.2093.10-11,066-0.09%
2021/05/104101.384103.50101.5001,0630.00%
2021/05/073104.672104.50107.5011,0600.09%
2021/05/065101.105101.30101.0001,0560.00%
2021/05/04699.888101.5699.60-21,048-0.19%
2021/05/0310107.7515110.43107.50-51,040-0.48%
2021/04/291115.501117.50115.5001,0350.00%
2021/04/281116.501121.00115.0001,0310.00%
2021/04/277124.791124.00120.0061,0260.58%
2021/04/263120.675118.20122.00-21,008-0.20%
2021/04/2214111.4310116.60108.0049800.41%
2021/04/204120.889121.39120.00-5963-0.52%
2021/04/197117.213118.50114.0049470.42%
2021/04/1613125.0811126.50124.0029320.21%
2021/04/1516124.666126.92124.50109291.08%
2021/04/1415126.3014127.57127.5019230.11%
2021/04/132120.502121.00121.0008980.00%
2021/04/123130.172132.50128.0018830.11%
2021/04/081142.501143.00139.0008610.00%
2021/04/076140.676141.42139.5008510.00%
2021/04/061132.5000.00132.0018360.12%
2021/04/011141.0000.00136.5018260.12%
2021/03/311142.501140.00140.0008180.00%
2021/03/3000.003144.83144.00-3810-0.37%
2021/03/291150.5010149.40144.50-9799-1.13%
2021/03/2612142.0812143.29147.0007770.00%
2021/03/2512140.5400.00142.50127591.58%
2021/03/2200.006136.42141.00-6703-0.85%
2021/03/191152.503149.67149.50-2671-0.30%
2021/03/177155.3600.00156.5076271.11%
2021/03/162157.256164.75156.50-4594-0.67%
2021/03/1500.002163.25173.50-2549-0.36%
2021/03/123153.508.1155.12158.00-5.1519-0.98%
2021/03/1111143.450145.00144.00114872.26%
2021/03/0900.001132.00131.50-1455-0.22%
2021/03/082134.502134.50130.5004470.00%
2021/03/052129.0000.00130.5024330.46%
2021/03/0400.001130.00129.50-1422-0.24%
2021/03/0300.001131.00135.00-1410-0.24%
2021/03/022140.751138.00135.0013820.26%
2021/02/269147.507143.00149.5023620.55%
2021/02/257.1140.8120137.25145.00-12.9335-3.84%
2021/02/2410141.3000.00137.50103033.30%
2021/02/2300.006133.08132.00-6274-2.18%
2021/02/1910114.6000.00115.50102244.45%
2021/02/18299.7000.00105.0022090.95%
2021/02/0500.00186.2087.00-1187-0.53%
2021/02/03678.8700.0087.5061693.54%
2021/02/0200.00175.6076.50-1126-0.79%
2021/02/01273.30972.1073.10-7101-6.88%
全宇昕 相關文章
全宇昕 相關影音