聯策 (6658)-元大券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
65.5
漲跌
▲5.9
漲幅
+9.90%
成交量
388張
產業
上市其他電子類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	65.50	0	0.00	65.50	1	1,373	0.07%
2025/05/08	7	60.07	7.1	60.17	59.60	-0.1	1,371	-0.01%
2025/05/06	2	59.55	2	59.20	59.40	0	1,385	0.00%
2025/05/05	14	59.56	13	59.75	59.00	1	1,390	0.07%
2025/05/02	12	62.08	13	62.89	62.00	-1	1,385	-0.07%
2025/04/30	35	63.89	34.1	64.48	61.20	0.9	1,386	0.06%
2025/04/29	61.1	64.24	60	63.72	64.00	1.1	1,374	0.08%
2025/04/28	27	59.36	27	58.99	60.30	0	1,354	0.00%
2025/04/25	45	56.36	58.3	56.18	56.90	-13.3	1,343	-0.99%
2025/04/24	13	53.75	11.8	53.41	54.30	1.2	1,331	0.09%
2025/04/23	4	50.08	7	50.66	50.40	-3	1,327	-0.23%
2025/04/22	8	49.36	4.9	49.53	48.10	3.1	1,325	0.24%
2025/04/21	6	50.72	6.8	50.45	49.60	-0.8	1,326	-0.06%
2025/04/18	1	53.40	1.1	54.97	53.80	-0.1	1,332	-0.01%
2025/04/17	8	54.85	7	55.39	54.90	1	1,332	0.07%
2025/04/16	7	55.99	8	56.60	54.80	-1	1,340	-0.07%
2025/04/15	6	55.90	5	56.10	57.10	1	1,340	0.07%
2025/04/14	14	55.08	14.8	55.15	53.20	-0.8	1,343	-0.06%
2025/04/11	16	52.18	17	52.63	52.80	-1	1,354	-0.08%
2025/04/10	9	55.08	8	55.24	55.80	1	1,363	0.07%
2025/04/09	26	53.01	30	53.37	50.80	-4	1,351	-0.29%
2025/04/08	5	56.90	5	56.72	56.40	0	1,345	0.00%
2025/04/02	34	68.62	34	69.08	69.50	0	1,342	0.00%
2025/04/01	15	67.23	17.6	67.50	66.80	-2.6	1,331	-0.19%
2025/03/31	76	68.19	57.8	68.33	66.30	18.2	1,349	1.35%
2025/03/28	26	73.43	29.6	73.75	72.10	-3.6	1,361	-0.27%
2025/03/27	25	77.12	25	77.22	76.70	0	1,419	0.00%
2025/03/26	41	80.42	41	80.64	79.20	0	1,442	0.00%
2025/03/25	199	82.76	214.8	83.28	80.00	-15.8	1,434	-1.10%	大買/大賣/
2025/03/24	75	81.24	75.6	81.42	81.80	-0.5	1,362	-0.04%
2025/03/21	31	78.60	31	78.32	77.20	0	1,334	0.00%
2025/03/20	23	78.18	23	78.38	78.40	0	1,332	0.00%
2025/03/19	38	78.56	38	78.32	76.80	0	1,333	0.00%
2025/03/18	61	82.63	59.5	82.63	80.00	1.5	1,338	0.11%
2025/03/17	133	84.64	136.7	84.83	83.30	-3.7	1,310	-0.28%	大買/大賣/
2025/03/14	226	83.43	227.8	83.53	84.10	-1.8	1,255	-0.14%	大買/大賣/
2025/03/13	459	84.25	476.5	84.89	81.80	-17.5	1,159	-1.51%	大買/大賣/
2025/03/12	188.1	78.88	177	78.44	82.70	11.1	978	1.13%	大買/大賣/
2025/03/11	401	75.85	559	75.57	75.20	-158	914	-17.29%	大買/大賣/鉅額交易
2025/03/10	177	73.88	39	72.73	74.00	138	806	17.10%	大買/鉅額交易
2025/03/07	3	67.07	3	67.57	67.30	0	794	0.00%
2025/03/06	11	69.13	8	69.50	68.00	3	799	0.38%
2025/03/05	10	73.90	13	72.43	70.80	-3	799	-0.38%
2025/03/04	3	70.83	5	71.10	71.60	-2	806	-0.25%
2025/03/03	8	71.44	8	71.31	72.50	0	822	0.00%
2025/02/27	32	73.79	32	74.21	73.30	0	832	0.00%
2025/02/26	39	73.32	36	73.25	75.10	3	827	0.36%
2025/02/25	3	72.60	3	71.90	71.00	0	824	0.00%
2025/02/24	7	73.19	6	73.12	73.00	1	831	0.12%
2025/02/21	5	72.98	8	73.21	73.90	-3	847	-0.35%
2025/02/20	6	73.38	6	73.45	72.60	0	860	0.00%
2025/02/19	9	74.52	9	74.68	73.90	0	881	0.00%
2025/02/18	38	75.13	43	75.36	74.70	-5	896	-0.56%
2025/02/17	45	75.26	49	75.93	74.80	-4	913	-0.44%
2025/02/14	19	73.91	19	73.99	74.60	0	949	0.00%
2025/02/13	14	73.41	17	73.31	72.70	-3	980	-0.31%
2025/02/12	20	72.74	21	72.87	72.40	-1	1,027	-0.10%
2025/02/11	6	71.03	7	71.19	71.30	-1	1,067	-0.09%
2025/02/10	7	69.56	7	69.69	69.30	0	1,147	0.00%
2025/02/07	22	71.10	28	71.10	70.70	-6	1,192	-0.50%
2025/02/06	46	70.79	48	70.96	70.60	-2	1,253	-0.16%
2025/02/05	18	67.09	20	67.19	68.00	-2	1,506	-0.13%
2025/02/04	5	63.38	5	63.40	64.00	0	1,584	0.00%
2025/02/03	23	63.73	23	63.70	64.00	0	1,651	0.00%
2025/01/22	13	67.14	10	67.11	67.20	3	1,781	0.17%
2025/01/21	7	66.90	9	67.06	66.80	-2	1,947	-0.10%
2025/01/20	10	66.40	23	66.32	66.70	-13	2,093	-0.62%
2025/01/17	9	67.01	9	67.22	65.30	0	2,330	0.00%
2025/01/16	33	66.75	32	66.83	66.80	1	2,583	0.04%
2025/01/15	8	65.90	9	65.74	64.80	-1	2,775	-0.04%
2025/01/14	10	66.25	10	66.63	66.60	0	2,869	0.00%
2025/01/13	34	66.36	32	66.49	65.30	2	2,989	0.07%
2025/01/10	7	70.39	8	70.35	70.30	-1	3,370	-0.03%
2025/01/09	20	71.84	20	71.86	70.10	0	3,868	0.00%
2025/01/08	9	74.99	9	75.18	74.40	0	3,938	0.00%
2025/01/07	9	77.66	9	77.39	75.80	0	3,991	0.00%
2025/01/06	25	79.29	25	78.95	76.00	0	4,003	0.00%
2025/01/03	28	78.00	27	78.01	76.80	1	4,073	0.02%
2025/01/02	0	74.80	0	0.00	73.80	0	4,158	0.00%
2024/12/31	4	74.75	4	74.55	74.60	0	4,223	0.00%
2024/12/30	5	76.12	5	76.32	75.00	0	4,256	0.00%
2024/12/27	27	78.57	29	78.65	77.40	-2	4,279	-0.05%
2024/12/26	17	81.17	17	81.88	80.20	0	4,273	0.00%
2024/12/25	72.1	83.17	73	83.32	82.30	-1	4,268	-0.02%
2024/12/24	70	81.83	67.2	81.96	82.60	2.8	4,247	0.07%
2024/12/23	260	82.50	258	82.81	81.30	2	4,236	0.05%	大買/大賣/
2024/12/20	99	77.72	99	78.15	78.40	0	4,200	0.00%
2024/12/19	12	73.66	14.4	73.78	74.00	-2.4	4,202	-0.06%
2024/12/18	21	75.01	21.1	74.63	75.30	-0.1	4,206	0.00%
2024/12/17	101	76.34	102.6	76.40	76.60	-1.6	4,200	-0.04%	大買/大賣/
2024/12/16	21	72.75	23.4	73.15	71.50	-2.4	4,182	-0.06%
2024/12/13	47	76.32	43.6	76.74	74.10	3.4	4,176	0.08%
2024/12/12	113	78.08	114.5	78.35	78.30	-1.5	4,161	-0.03%	大買/大賣/
2024/12/11	65	74.25	66.2	74.26	74.10	-1.2	4,135	-0.03%
2024/12/10	22	73.39	21.4	73.39	71.90	0.6	4,121	0.02%
2024/12/09	12	74.69	12	74.63	73.60	0	4,131	0.00%
2024/12/06	15	77.64	15.4	77.86	76.60	-0.4	4,146	-0.01%
2024/12/05	22	81.31	23	81.75	79.30	-1	4,165	-0.03%
2024/12/04	41	81.31	41.3	81.42	82.70	-0.3	4,187	-0.01%
2024/12/03	15	79.61	10.7	79.33	78.00	4.3	4,191	0.10%
2024/12/02	10	77.02	10.1	77.36	78.30	-0.1	4,243	0.00%
2024/11/29	16	77.01	16.2	77.10	78.20	-0.2	4,448	-0.01%
2024/11/28	48	77.87	45.2	78.13	77.00	2.8	4,584	0.06%
2024/11/27	35	82.12	34.2	81.96	79.90	0.8	4,598	0.02%
2024/11/26	54	86.90	54.5	87.30	85.40	-0.5	4,647	-0.01%
2024/11/25	10	85.99	9.3	85.94	86.00	0.7	4,669	0.01%
2024/11/22	50	88.58	50.5	88.63	85.10	-0.5	4,679	-0.01%
2024/11/21	23	85.37	22.3	85.58	85.80	0.7	4,672	0.02%
2024/11/20	60	86.29	59.9	87.17	85.50	0.1	4,675	0.00%
2024/11/19	28	87.30	27.7	87.36	86.70	0.3	4,683	0.01%
2024/11/18	69	87.62	69.3	87.86	86.00	-0.3	4,720	-0.01%
2024/11/15	26	94.19	34.1	94.48	91.00	-8.1	4,780	-0.17%
2024/11/14	52	94.24	51.8	94.66	93.90	0.2	4,806	0.00%
2024/11/13	168	97.94	170.3	98.71	96.10	-2.3	4,812	-0.05%	大買/大賣/
2024/11/12	76	98.33	76	98.54	96.10	0	4,888	0.00%
2024/11/11	105	103.99	110.3	105.17	102.50	-5.3	4,898	-0.11%	大買/大賣/
2024/11/08	66.1	103.15	61	103.92	105.00	5.1	4,891	0.10%
2024/11/07	212	104.74	214.3	104.14	104.50	-2.3	4,870	-0.05%	大買/大賣/
2024/11/06	78.1	100.06	73.4	100.70	101.00	4.7	4,820	0.10%
2024/11/05	101	101.36	102.2	101.65	101.50	-1.2	4,777	-0.02%	大買/大賣/
2024/11/04	1,054	106.43	1,050.8	106.92	101.00	3.2	4,728	0.07%	大買/大賣/
2024/11/01	194	98.34	240.9	99.03	103.00	-46.9	4,478	-1.05%	大買/大賣/
2024/10/30	175	95.64	189.2	96.76	93.90	-14.2	4,470	-0.32%	大買/大賣/
2024/10/29	308	102.52	305.3	102.89	98.90	2.7	4,408	0.06%	大買/大賣/
2024/10/28	515.7	103.70	487.4	105.64	100.50	28.4	4,279	0.66%	大買/大賣/
2024/10/25	340	105.41	318.1	105.18	107.00	21.9	4,122	0.53%	大買/大賣/
2024/10/24	805.3	106.95	809.3	107.55	102.00	-4.1	3,998	-0.10%	大買/大賣/
2024/10/23	1,056.4	103.14	1,058.7	102.86	104.50	-2.3	3,789	-0.06%	大買/大賣/
2024/10/22	825	99.25	824.6	99.07	99.80	0.4	3,541	0.01%	大買/大賣/
2024/10/21	395	94.29	439.1	94.62	93.90	-44.1	3,360	-1.31%	大買/大賣/
2024/10/18	43	93.85	35	94.72	93.50	8	3,286	0.24%
2024/10/17	474	101.88	28.1	100.78	95.30	445.9	3,173	14.05%	大買/鉅額交易
2024/10/16	2,398.4	92.16	2,645.9	92.01	97.60	-247.4	2,792	-8.86%	大買/大賣/鉅額交易
2024/10/15	328	86.53	298	85.09	88.80	30	2,317	1.29%	大買/大賣/
2024/10/14	186	78.62	215.2	78.41	80.80	-29.2	2,251	-1.30%	大買/大賣/
2024/10/11	52	76.48	53.7	76.84	75.00	-1.7	2,200	-0.08%
2024/10/09	411.1	81.21	381.9	82.26	79.00	29.1	2,193	1.33%	大買/大賣/
2024/10/08	356.2	81.07	358.6	81.02	81.20	-2.4	2,114	-0.12%	大買/大賣/
2024/10/07	232.2	78.37	228	78.23	81.50	4.2	2,026	0.21%	大買/大賣/
2024/10/04	174	74.41	178.5	74.46	74.10	-4.5	1,979	-0.23%	大買/大賣/
2024/10/01	32.1	74.37	31	73.93	75.70	1.1	1,988	0.06%
2024/09/30	7	68.70	7	69.15	68.90	0	1,990	0.00%
2024/09/27	12	70.73	11.1	71.14	70.00	0.9	2,012	0.04%
2024/09/26	15	72.09	15.2	72.98	71.10	-0.2	2,050	-0.01%
2024/09/25	63	75.37	61.2	75.60	73.90	1.8	2,061	0.09%
2024/09/24	140	74.93	149	75.42	74.20	-9	2,066	-0.43%	大買/大賣/
2024/09/23	64.2	72.54	60	72.05	74.80	4.2	2,029	0.21%
2024/09/20	15	69.35	11.1	69.95	68.00	3.9	1,995	0.19%
2024/09/19	12	71.88	11	71.95	71.20	1	1,988	0.05%
2024/09/18	12	70.03	12	70.10	70.40	0	1,982	0.00%
2024/09/13	0	69.90	0	0.00	69.20	0	1,972	0.00%
2024/09/12	10	69.44	10	69.58	68.80	0	1,979	0.00%
2024/09/11	6	69.13	6	68.25	67.50	0	1,982	0.00%
2024/09/10	37	70.27	37	70.70	69.70	0	2,012	0.00%
2024/09/09	45	70.46	45.1	70.99	71.30	-0.1	1,998	0.00%
2024/09/06	63	77.05	62	77.49	73.70	1	1,980	0.05%
2024/09/05	75.3	76.45	79	76.90	75.30	-3.8	1,961	-0.19%
2024/09/04	43	73.27	43	73.70	74.20	0	1,940	0.00%
2024/09/03	137	79.73	133.3	80.02	76.50	3.7	1,922	0.19%	大買/大賣/
2024/09/02	950	83.34	971.6	84.69	80.60	-21.6	1,905	-1.14%	大買/大賣/
2024/08/30	367	80.15	346.7	79.52	82.90	20.3	1,705	1.19%	大買/大賣/
2024/08/29	93	75.71	99.2	75.62	75.40	-6.2	1,564	-0.39%
2024/08/28	245.2	76.26	244.1	76.42	74.90	1.1	1,542	0.07%	大買/大賣/
2024/08/27	46	74.39	46	74.74	77.60	0	1,474	0.00%
2024/08/26	47	71.49	47.5	71.81	70.60	-0.5	1,436	-0.04%
2024/08/23	25	67.57	25	67.57	68.30	0	1,418	0.00%
2024/08/22	26	70.47	26	70.62	69.50	0	1,402	0.00%
2024/08/21	78	70.29	77.1	70.12	72.40	0.9	1,387	0.07%
2024/08/20	147	75.66	148.1	76.47	72.10	-1.1	1,360	-0.08%	大買/大賣/
2024/08/19	227.1	78.67	225.3	78.87	78.60	1.7	1,306	0.13%	大買/大賣/
2024/08/16	161.2	76.57	158	76.82	75.60	3.2	1,219	0.26%	大買/大賣/
2024/08/15	115	75.40	114	75.62	74.90	1	1,173	0.09%	大買/大賣/
2024/08/14	616.2	77.40	583.3	77.60	76.00	32.9	1,137	2.89%	大買/大賣/
2024/08/13	167	70.84	199.1	70.47	74.20	-32.1	1,009	-3.18%	大買/大賣/
2024/08/12	205	68.46	221.5	68.70	67.50	-16.4	956	-1.72%	大買/大賣/
2024/08/09	129	69.77	112.3	69.29	71.20	16.7	908	1.84%	大買/大賣/
2024/08/08	95	65.43	95.4	64.72	64.80	-0.4	877	-0.05%
2024/08/07	13	60.60	13	60.48	62.00	0	846	0.00%
2024/08/06	62	57.15	61.7	58.01	56.40	0.3	839	0.04%
2024/08/05	24	61.12	27.5	61.29	59.70	-3.5	821	-0.42%
2024/08/02	156	67.00	152.5	67.06	66.30	3.5	803	0.44%	大買/大賣/
2024/08/01	22	63.98	22	62.94	65.20	0	724	0.00%
2024/07/31	13	59.68	12.8	60.12	59.30	0.2	714	0.03%
2024/07/30	38	59.01	38.8	59.59	60.80	-0.8	707	-0.11%
2024/07/29	74	60.95	74	62.44	58.40	0	694	0.00%
2024/07/26	89	65.57	89	66.00	64.80	0	668	0.00%
2024/07/23	17	64.26	16	63.99	66.30	1	635	0.16%
2024/07/22	14	61.36	14.8	61.76	60.30	-0.8	625	-0.13%
2024/07/19	40	68.51	40.3	70.76	66.40	-0.3	604	-0.05%
2024/07/18	0	72.00	1	70.40	72.00	-1	580	-0.17%
2024/07/16	0	0.00	1	75.20	77.00	-1	554	-0.18%
2024/07/10	1	71.50	0	0.00	72.70	1	485	0.21%
2024/07/09	3	70.30	0	0.00	71.50	3	475	0.63%
2024/07/05	23	84.35	10.9	82.66	80.00	12.1	435	2.78%
2024/07/04	39	76.63	29	76.57	77.90	10	389	2.57%
2024/07/03	81	69.37	77	69.77	70.90	4	358	1.12%
2024/07/02	124	60.89	229	61.00	64.50	-105	330	-31.73%	大買/大賣/鉅額交易
2024/07/01	203	57.73	101	56.65	58.70	102	286	35.60%	大買/大賣/鉅額交易
2024/06/28	6	52.17	6	52.42	53.40	0	266	0.00%
2024/06/27	3	48.47	3	48.90	48.55	0	240	0.00%
2024/06/26	9	48.68	4	48.33	48.00	5	237	2.11%
2024/06/25	3	49.07	3	49.08	47.60	0	233	0.00%
2024/06/24	2	46.95	2	47.00	47.00	0	229	0.00%
2024/06/21	4	47.19	8	47.39	47.30	-4	226	-1.76%
2024/06/20	3	48.12	3	48.32	47.90	0	221	0.00%
2024/06/19	7	48.56	7	48.45	47.55	0	216	0.00%
2024/06/18	27	51.01	27	50.74	49.65	0	207	0.00%
2024/06/17	140	54.33	140	54.34	51.50	0	193	0.00%	大買/大賣/
2024/06/14	2	49.08	22	49.45	49.95	-20	155	-12.87%
2024/06/13	9	48.73	9	49.16	48.65	0	150	0.00%
2024/06/12	18	48.80	18	48.99	47.80	0	145	0.00%
2024/06/11	28	47.70	57	47.94	48.05	-29	136	-21.32%
2024/06/07	14	45.43	14	45.57	45.50	0	121	0.00%
2024/06/06	81	48.00	91	48.89	46.65	-10	113	-8.82%
2024/06/05	29	47.57	18	47.05	47.65	11	69	15.87%
2024/06/03	6	42.74	6	43.08	43.20	0	50	0.00%
2024/05/31	3	41.78	3	41.93	42.00	0	44	0.00%
2024/05/29	1	42.60	1	43.50	42.00	0	43	0.00%
2024/05/28	0	0.00	1	41.00	43.20	-1	42	-2.34%
2024/05/27	0	0.00	2	41.35	41.25	-2	41	-4.82%
2024/05/23	1	40.85	1	41.50	41.10	0	42	0.00%
2024/05/20	4	41.70	3	41.35	41.00	1	42	2.36%
2024/05/17	3	42.73	3	42.63	42.55	0	42	0.00%
2024/05/16	1	43.80	1	44.00	44.00	0	41	0.00%
2024/05/13	1	42.35	1	43.25	44.25	0	39	0.00%