中揚光 (6668)-元大券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
32.35
漲跌
▼1.20
漲幅
-3.58%
成交量
632張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	16	32.72	5	32.94	32.35	11	714	1.54%
2025/05/08	2	33.88	1	33.55	33.55	1	707	0.14%
2025/05/07	11	33.47	6	33.47	33.40	5	708	0.71%
2025/05/06	1	34.35	2	34.25	33.95	-1	708	-0.14%
2025/05/05	27	34.00	6	34.11	34.00	21	709	2.96%
2025/05/02	1	35.10	3	35.13	35.30	-2	707	-0.28%
2025/04/30	52	34.72	6	35.09	34.00	46	710	6.47%
2025/04/29	22	34.97	9	35.23	35.50	13	709	1.83%
2025/04/28	0	0.00	1	34.50	34.50	-1	705	-0.14%
2025/04/25	0	0.00	1	33.45	33.30	-1	704	-0.14%
2025/04/24	1	32.25	1	32.90	32.70	0	708	0.00%
2025/04/23	1	32.30	2	32.33	32.40	-1	718	-0.14%
2025/04/22	7	31.56	0	0.00	31.70	7	728	0.96%
2025/04/21	17	32.64	2	32.60	32.55	15	736	2.04%
2025/04/18	27	34.28	1	34.55	34.00	26	749	3.48%
2025/04/16	5	34.00	3	34.17	33.70	2	777	0.26%
2025/04/15	1	32.90	3	32.97	33.45	-2	786	-0.25%
2025/04/14	49	32.81	35	32.95	31.35	14	807	1.73%
2025/04/11	39	31.39	21	31.70	32.35	18	819	2.20%
2025/04/10	60	39.55	60	39.80	34.65	0	786	0.00%
2025/04/09	0	0.00	1	37.35	37.35	-1	731	-0.14%
2025/04/08	3	41.50	0	0.00	41.50	3	737	0.41%
2025/04/07	0.2	46.10	0	0.00	46.10	0.2	745	0.03%
2025/04/02	53	53.05	67	53.31	51.20	-14	775	-1.80%
2025/04/01	91	54.02	108	53.95	53.30	-17	892	-1.90%	大賣/
2025/03/31	48	52.43	50	53.00	51.30	-2	930	-0.22%
2025/03/28	41	53.28	51	53.72	54.40	-10	921	-1.09%
2025/03/27	33	52.86	45	52.98	53.70	-12	898	-1.34%
2025/03/26	34	51.91	48	52.01	52.50	-14	881	-1.59%
2025/03/25	3	50.27	14	50.63	50.60	-11	870	-1.26%
2025/03/24	5	50.58	20	50.43	51.00	-15	884	-1.70%
2025/03/21	6	49.18	18	49.26	49.70	-12	878	-1.37%
2025/03/20	5	48.79	21	48.69	49.00	-16	881	-1.81%
2025/03/19	3	48.03	9	48.07	47.80	-6	886	-0.68%
2025/03/18	4	48.40	3.6	48.35	48.00	0.4	890	0.04%
2025/03/17	5	48.25	6	48.42	47.95	-1	908	-0.11%
2025/03/14	8	47.98	5.2	47.78	48.10	2.8	916	0.30%
2025/03/13	8	49.18	9.1	49.60	47.95	-1.1	924	-0.12%
2025/03/12	7	48.45	14	48.57	48.45	-7	934	-0.75%
2025/03/11	22	47.19	23	47.38	48.35	-1	953	-0.10%
2025/03/10	3	48.88	4	49.03	48.90	-1	997	-0.10%
2025/03/07	9	48.68	8.4	48.94	48.85	0.6	1,009	0.06%
2025/03/06	4	49.98	4.2	50.07	49.60	-0.2	1,033	-0.02%
2025/03/05	3	50.10	5.5	50.46	50.00	-2.5	1,095	-0.23%
2025/03/04	6	49.57	9.1	49.82	50.00	-3.1	1,113	-0.28%
2025/03/03	16	50.38	13.7	50.73	50.10	2.3	1,155	0.20%
2025/02/27	12	52.71	13.6	53.07	52.10	-1.6	1,153	-0.14%
2025/02/26	19	53.58	21.2	53.32	53.50	-2.2	1,150	-0.19%
2025/02/25	5.1	52.66	4.5	52.87	52.50	0.6	1,142	0.06%
2025/02/24	9	53.16	13	53.28	53.50	-4	1,138	-0.35%
2025/02/21	11	52.88	11.2	53.30	53.00	-0.2	1,133	-0.02%
2025/02/20	9.3	53.20	8.5	53.53	53.50	0.8	1,132	0.07%
2025/02/19	13.3	53.90	16.5	53.75	53.90	-3.2	1,129	-0.29%
2025/02/18	29.3	53.67	32	53.64	53.70	-2.8	1,122	-0.25%
2025/02/17	102.3	54.40	107.1	54.78	53.60	-4.9	1,113	-0.44%	大買/大賣/
2025/02/14	20	53.06	22	52.97	52.00	-2	1,090	-0.18%
2025/02/13	75	53.93	66	53.99	53.80	9	1,083	0.83%
2025/02/12	114	53.32	115.9	53.61	53.80	-1.9	1,054	-0.18%	大買/大賣/
2025/02/11	10	51.07	11	50.75	50.80	-1	1,010	-0.10%
2025/02/10	1	49.80	13	50.04	49.80	-12	1,006	-1.19%
2025/02/07	6	50.72	19	50.43	50.60	-13	1,008	-1.29%
2025/02/06	1	50.50	13	50.33	49.95	-12	1,006	-1.19%
2025/02/05	11	49.20	24	49.82	50.50	-13	1,008	-1.29%
2025/02/04	8	48.65	8.8	48.62	48.45	-0.8	1,003	-0.08%
2025/02/03	19	49.34	18.8	49.52	49.00	0.2	1,003	0.02%
2025/01/22	6	50.65	15	50.87	51.10	-9	1,001	-0.90%
2025/01/21	7	50.46	13.7	50.70	50.10	-6.7	998	-0.67%
2025/01/20	2	50.35	3.4	50.42	50.50	-1.4	996	-0.14%
2025/01/17	2	50.00	4.1	50.20	50.00	-2.1	999	-0.21%
2025/01/16	22	51.58	29	51.60	50.40	-7	1,001	-0.70%
2025/01/15	25.1	51.03	30.4	51.06	51.00	-5.3	998	-0.53%
2025/01/14	19	49.86	26.5	49.86	49.90	-7.5	993	-0.75%
2025/01/13	38	50.52	37.1	50.94	50.00	0.9	991	0.09%
2025/01/10	36	52.61	41.4	52.69	52.30	-5.4	988	-0.54%
2025/01/09	25	51.68	24.7	51.94	50.80	0.3	972	0.03%
2025/01/08	29	53.42	34	53.76	53.10	-5	970	-0.52%
2025/01/07	87	53.60	89	53.93	53.00	-2	962	-0.21%
2025/01/06	96.1	53.95	99.5	53.73	54.10	-3.4	942	-0.36%
2025/01/03	6	50.98	6.4	51.25	50.80	-0.4	920	-0.05%
2025/01/02	22	51.52	26	51.79	50.80	-4	934	-0.42%
2024/12/31	42	52.66	45	52.51	52.40	-3	935	-0.32%
2024/12/30	25	52.65	23	53.02	51.60	2	926	0.21%
2024/12/27	65	54.39	68	54.49	53.40	-3	915	-0.33%
2024/12/26	515	57.16	518.3	57.56	55.00	-3.3	887	-0.37%	大買/大賣/
2024/12/25	119	54.04	119.5	54.11	55.00	-0.5	748	-0.07%	大買/大賣/
2024/12/24	19	50.41	19	50.78	51.20	0	676	0.00%
2024/12/23	7	50.20	17	50.22	50.10	-10	672	-1.49%
2024/12/20	14	49.94	13.2	49.80	49.70	0.8	671	0.11%
2024/12/19	28	50.41	32	50.16	49.85	-4	668	-0.60%
2024/12/18	26	50.62	32.8	50.66	50.80	-6.8	659	-1.03%
2024/12/17	7	49.08	10.5	49.09	48.40	-3.5	643	-0.55%
2024/12/16	14	48.37	12.3	48.57	48.05	1.7	644	0.27%
2024/12/13	11	49.46	14.7	50.04	48.85	-3.7	650	-0.56%
2024/12/12	17	50.87	21.1	50.59	50.70	-4.1	647	-0.63%
2024/12/11	55	50.08	54.7	49.96	49.95	0.3	647	0.05%
2024/12/10	11	53.21	12.2	53.30	52.90	-1.2	632	-0.19%
2024/12/09	18	53.27	22.2	53.42	53.70	-4.2	634	-0.66%
2024/12/06	36	52.61	34.2	52.86	52.50	1.8	628	0.28%
2024/12/05	28	53.49	58.3	53.62	53.70	-30.3	617	-4.90%
2024/12/04	93	53.88	118	53.42	54.10	-25	599	-4.17%	大賣/
2024/12/03	27	51.74	32.4	51.74	52.10	-5.4	557	-0.97%
2024/12/02	78.4	52.14	66.6	52.43	51.80	11.7	546	2.15%
2024/11/29	139	51.62	147.1	51.74	52.50	-8.1	516	-1.58%	大買/大賣/
2024/11/28	79	49.96	81.6	49.96	49.35	-2.6	457	-0.57%
2024/11/27	120.2	51.09	122.1	51.67	48.80	-2	447	-0.44%	大買/大賣/
2024/11/26	7	49.27	7	49.42	49.50	0	405	0.00%
2024/11/25	7	49.31	7	49.09	48.75	0	407	0.00%
2024/11/22	7	48.58	5	48.50	48.00	2	407	0.49%
2024/11/21	4	47.96	4.1	48.48	48.25	-0.1	408	-0.02%
2024/11/20	7	48.34	6	48.68	48.35	1	410	0.24%
2024/11/19	22	47.11	93.4	46.93	48.35	-71.4	412	-17.33%
2024/11/18	4	47.39	8	46.79	46.20	-4	412	-0.98%
2024/11/15	6	48.53	16	48.36	47.80	-10	411	-2.43%
2024/11/14	5	48.25	15	48.04	47.40	-10	413	-2.42%
2024/11/13	11	49.40	27.4	48.45	49.10	-16.4	414	-3.95%
2024/11/12	6	46.93	18	47.47	47.30	-12	410	-2.92%
2024/11/11	5	46.49	14	46.30	46.50	-9	408	-2.20%
2024/11/08	11	46.95	10.3	46.94	46.75	0.7	411	0.18%
2024/11/07	4	48.14	4.3	47.57	48.40	-0.3	417	-0.08%
2024/11/06	10	46.51	11.8	46.91	46.95	-1.8	422	-0.42%
2024/11/05	9	45.88	9.2	46.05	45.55	-0.2	434	-0.05%
2024/11/04	11	46.03	10.1	46.17	45.70	0.9	467	0.19%
2024/11/01	7	46.33	6.1	46.68	47.10	0.9	480	0.18%
2024/10/30	14	47.41	5.9	47.94	47.05	8.1	491	1.66%
2024/10/29	9	48.19	11.3	48.23	47.85	-2.3	494	-0.47%
2024/10/28	6	49.10	4	49.29	49.20	2	493	0.41%
2024/10/25	1	49.55	1	49.85	49.70	0	499	0.00%
2024/10/24	6	49.78	5.6	49.89	49.20	0.4	509	0.08%
2024/10/23	6	50.57	7	51.31	50.50	-1	512	-0.20%
2024/10/22	4	51.10	15	50.86	51.30	-11	516	-2.13%
2024/10/21	6	49.75	19	50.53	50.80	-13	524	-2.48%
2024/10/18	9	49.52	7.7	50.00	48.80	1.3	539	0.24%
2024/10/17	25	51.12	33	51.08	50.10	-8	546	-1.46%
2024/10/16	14	49.78	12	49.88	49.50	2	546	0.36%
2024/10/15	14	50.49	14.1	50.57	49.40	-0.1	555	-0.02%
2024/10/14	15	49.82	15	49.57	50.80	0	561	0.00%
2024/10/11	9	50.08	8.8	49.47	48.85	0.2	562	0.03%
2024/10/09	55	50.78	69.6	50.97	50.20	-14.6	565	-2.59%
2024/10/08	49	49.87	39.3	50.19	49.80	9.7	552	1.76%
2024/10/07	24	49.37	54	49.22	50.20	-30	550	-5.45%
2024/10/04	12	48.07	10.4	47.60	47.10	1.6	617	0.25%
2024/10/01	2	48.48	2	48.58	48.45	0	637	0.00%
2024/09/30	5	48.78	4.1	49.04	48.70	0.9	652	0.14%
2024/09/27	13	49.67	13.3	49.58	48.90	-0.3	672	-0.04%
2024/09/26	6	49.15	4.1	49.56	48.80	1.9	681	0.28%
2024/09/25	7	49.49	3	49.47	49.40	4	692	0.58%
2024/09/24	9	49.02	7.2	48.99	48.75	1.8	701	0.26%
2024/09/23	7	49.87	5.7	50.26	49.15	1.3	714	0.18%
2024/09/20	1	49.75	1	49.50	49.70	0	772	0.00%
2024/09/19	2	49.65	1	49.75	49.65	1	774	0.13%
2024/09/18	10	49.28	8.5	49.33	48.80	1.5	781	0.20%
2024/09/16	15	49.87	16.5	50.06	49.65	-1.5	789	-0.19%
2024/09/13	4	48.61	4.2	49.00	49.45	-0.2	788	-0.02%
2024/09/12	11	48.50	9	48.57	48.80	2	797	0.25%
2024/09/11	92	47.25	12.5	47.30	47.00	79.5	802	9.90%
2024/09/10	25	47.60	30.1	48.51	47.30	-5.1	810	-0.63%
2024/09/09	2	45.40	3	45.52	46.45	-1	808	-0.12%
2024/09/06	3	45.97	7	46.07	46.20	-4	834	-0.48%
2024/09/05	7	45.91	6.4	46.22	45.75	0.6	861	0.07%
2024/09/04	12	46.00	13.3	45.92	45.55	-1.3	883	-0.15%
2024/09/03	4	48.88	2	49.05	48.40	2	889	0.22%
2024/09/02	5	49.38	4	49.49	49.10	1	905	0.11%
2024/08/30	5	50.06	14	50.36	49.60	-9	916	-0.98%
2024/08/29	5	50.17	33	49.88	50.00	-28	928	-3.02%
2024/08/28	2	48.40	12	48.60	48.55	-10	926	-1.08%
2024/08/27	9	48.73	15	48.77	48.55	-6	935	-0.64%
2024/08/26	2	50.00	12	49.26	49.00	-10	955	-1.05%
2024/08/23	2	48.70	12	48.87	48.95	-10	1,004	-1.00%
2024/08/22	0	0.00	10	49.50	49.40	-10	1,072	-0.93%
2024/08/21	15	48.88	9	49.29	49.30	6	1,127	0.53%
2024/08/20	3.6	49.73	9	49.93	49.60	-5.4	1,152	-0.47%
2024/08/19	2	50.20	6	50.48	50.00	-4	1,193	-0.34%
2024/08/16	5	50.58	12	50.60	50.40	-7	1,216	-0.58%
2024/08/15	4	49.78	3	49.68	49.75	1	1,232	0.08%
2024/08/14	2	49.38	5.5	50.47	49.50	-3.5	1,255	-0.28%
2024/08/13	4	49.68	3	49.77	49.55	1	1,270	0.08%
2024/08/12	2	50.00	8.4	50.25	49.85	-6.4	1,302	-0.49%
2024/08/09	20	49.47	19.3	49.61	49.05	0.7	1,328	0.05%
2024/08/08	24	48.56	24	48.68	48.55	0	1,359	0.00%
2024/08/07	27	48.82	57	49.20	50.20	-30	1,408	-2.13%
2024/08/06	115	46.21	116.1	46.38	45.95	-1.1	1,462	-0.07%	大買/大賣/
2024/08/05	18	48.89	17	49.53	48.45	1	1,551	0.07%
2024/08/02	17	53.82	32.5	53.75	53.80	-15.5	1,655	-0.94%
2024/08/01	4	54.75	16	54.89	54.70	-12	1,710	-0.70%
2024/07/31	4	54.03	13	53.98	54.00	-9	1,932	-0.47%
2024/07/30	9	53.98	19	54.33	54.90	-10	2,044	-0.49%
2024/07/29	4	54.53	9	54.60	54.10	-5	2,058	-0.24%
2024/07/26	7	54.77	10	55.08	55.40	-3	2,104	-0.14%
2024/07/23	5	56.68	16	56.62	56.50	-11	2,167	-0.51%
2024/07/22	20	55.84	15.2	55.82	56.00	4.8	2,250	0.22%
2024/07/19	40.3	56.44	43	56.64	56.80	-2.6	2,301	-0.12%
2024/07/18	15	59.17	13.3	59.22	59.00	1.7	2,444	0.07%
2024/07/17	13	60.74	16.3	61.05	60.90	-3.3	2,533	-0.13%
2024/07/16	7	60.09	6.5	60.36	59.90	0.5	2,567	0.02%
2024/07/15	20	62.05	31.1	62.52	60.80	-11.1	2,606	-0.42%
2024/07/12	15	60.83	4	61.39	60.70	11	2,614	0.42%
2024/07/11	17	61.82	27	62.09	61.80	-10	2,652	-0.38%
2024/07/10	4.1	62.66	13	62.58	62.30	-8.8	2,689	-0.33%
2024/07/09	21	62.49	30.9	62.55	62.60	-9.9	2,733	-0.36%
2024/07/08	170.1	65.81	175.7	65.95	63.30	-5.6	2,824	-0.20%	大買/大賣/
2024/07/05	27.5	61.37	58.1	61.69	62.00	-30.6	2,798	-1.09%
2024/07/04	7	59.29	31	59.81	59.50	-24	2,885	-0.83%
2024/07/03	23.3	59.29	11	60.50	58.30	12.3	2,966	0.41%
2024/07/02	22	60.54	22.3	60.65	60.10	-0.3	3,204	-0.01%
2024/07/01	17	61.18	5.5	61.64	61.00	11.5	3,430	0.33%
2024/06/28	12.1	62.98	21.2	63.28	62.20	-9.1	3,600	-0.25%
2024/06/27	27	62.64	38.8	63.12	62.00	-11.8	3,670	-0.32%
2024/06/26	121	64.72	124.8	65.07	63.10	-3.8	3,750	-0.10%	大買/大賣/
2024/06/25	4	61.38	14	61.85	62.10	-10	3,831	-0.26%
2024/06/24	7	62.31	15.4	62.59	61.70	-8.4	3,900	-0.21%
2024/06/21	5	62.82	28	63.33	63.50	-23	4,127	-0.56%
2024/06/20	5	62.36	25	62.44	63.30	-20	4,211	-0.48%
2024/06/19	11	60.92	17.7	61.16	61.10	-6.7	4,268	-0.16%
2024/06/18	13	62.05	21.1	62.82	61.40	-8.1	4,328	-0.19%
2024/06/17	6	62.58	17.2	63.01	62.60	-11.2	4,416	-0.25%
2024/06/14	11	62.57	21	62.69	62.70	-10	4,513	-0.22%
2024/06/13	30	63.11	42.5	63.20	62.10	-12.5	4,602	-0.27%
2024/06/12	32.7	63.42	46.5	63.14	63.70	-13.8	4,605	-0.30%
2024/06/11	29	61.00	39.9	61.03	60.90	-10.9	4,589	-0.24%
2024/06/07	11	62.37	21.4	62.51	62.80	-10.4	4,594	-0.23%
2024/06/06	10	61.49	22.3	61.91	61.50	-12.3	4,602	-0.27%
2024/06/05	8	62.30	18.9	62.50	62.60	-10.9	4,615	-0.24%
2024/06/04	7	62.89	8.4	63.27	62.30	-1.4	4,642	-0.03%
2024/06/03	11	64.04	12.6	64.07	63.50	-1.6	4,668	-0.04%
2024/05/31	10	64.05	11	64.53	63.80	-1	4,703	-0.02%
2024/05/30	49	64.15	26.6	64.46	63.40	22.4	4,772	0.47%
2024/05/29	75.3	67.23	74.6	67.52	66.00	0.7	4,848	0.02%
2024/05/28	157.7	68.88	155.6	69.11	69.00	2.1	4,875	0.04%	大買/大賣/
2024/05/27	68	66.74	88	66.50	67.50	-20	5,094	-0.39%
2024/05/24	34	63.24	36.5	63.35	62.90	-2.5	5,275	-0.05%
2024/05/23	70	64.89	56.8	65.35	64.00	13.2	5,337	0.25%
2024/05/22	27	68.60	24.9	68.08	67.20	2.1	5,367	0.04%
2024/05/21	23	67.45	34.2	67.63	68.00	-11.2	5,494	-0.20%
2024/05/20	34	66.84	20.2	67.40	65.90	13.8	5,622	0.25%
2024/05/17	16	67.64	17.9	67.72	67.60	-1.9	5,663	-0.03%
2024/05/16	52	68.77	51	69.05	67.50	1	5,736	0.02%
2024/05/15	36	69.40	44.7	69.87	68.10	-8.7	5,762	-0.15%
2024/05/14	57.4	68.60	57.3	68.81	68.50	0.1	5,756	0.00%
2024/05/13	84	70.39	88	70.67	68.60	-4	5,733	-0.07%