三能-KY (6671)-元大券商分點個股進出

台股 » 個股 » 三能-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三能-KY

(6671)

可現股當沖

股價
41.50
漲跌
▼0.25
漲幅
-0.60%
成交量
12張
產業
上市居家生活
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三能-KY (6671)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	41.50	1	41.50	41.50	0	36	0.00%
2024/12/19	0	0.00	1	41.50	41.75	-1	36	-2.76%
2024/12/16	1	42.20	1	41.95	41.80	0	35	0.00%
2024/12/12	4	42.00	4	41.95	41.95	0	35	0.00%
2024/12/10	1	42.20	1	42.95	42.10	0	34	0.00%
2024/12/09	3	42.35	3	42.45	42.30	0	34	0.00%
2024/11/21	1	41.95	1	41.95	41.95	0	32	0.00%
2024/11/15	1	42.20	1	42.05	42.05	0	32	0.00%
2024/11/11	0	0.00	0	42.80	42.30	0	30	-0.01%
2024/11/06	0	0.00	0	43.15	42.35	0	30	-0.10%
2024/11/05	0	0.00	0	42.95	42.65	0	29	-0.04%
2024/10/23	1	42.90	1	42.85	42.90	0	28	0.00%
2024/10/22	1	42.90	1	42.90	42.90	0	28	0.00%
2024/10/21	1	42.90	1	43.00	42.90	0	28	0.00%
2024/09/30	0	0.00	0	43.15	43.00	0	33	-0.03%
2024/09/27	0	0.00	0.1	43.00	42.85	-0.1	33	-0.21%
2024/09/24	0	43.00	0	0.00	42.60	0	35	0.00%
2024/09/18	1	42.55	1	42.75	42.00	0	37	0.00%
2024/09/11	0	39.85	0	0.00	41.90	0	37	0.02%
2024/09/10	0	0.00	0	43.35	42.45	0	38	-0.02%
2024/09/09	0.1	40.55	0	0.00	43.35	0.1	38	0.33%
2024/09/05	0	0.00	1	44.00	44.00	-1	38	-2.62%
2024/08/22	1	43.05	1	43.05	43.05	0	35	0.00%
2024/07/22	1	44.65	1	44.50	44.15	0	46	0.00%
2024/07/08	1	46.05	1	46.95	46.05	0	40	0.00%
2024/07/05	0	0.00	0.1	47.00	46.15	-0.1	40	-0.33%
2024/07/03	0	0.00	0	46.00	46.00	0	41	-0.04%
2024/07/01	1	46.00	1	46.00	46.00	0	40	0.00%
2024/06/26	8	45.61	0	0.00	45.65	8	38	20.55%
2024/06/20	0	0.00	0.2	46.00	45.85	-0.2	40	-0.38%
2024/06/12	1	45.45	0	0.00	45.50	1	43	2.28%
2024/06/11	1	44.85	1	45.40	45.50	0	47	0.00%
2024/05/21	0.3	42.75	1	45.05	45.00	-0.7	65	-1.07%
2024/05/20	0	0.00	1	45.10	45.10	-1	64	-1.54%
2024/05/16	1	45.20	0	0.00	45.05	1	64	1.55%
2024/05/10	4	45.18	4	44.86	45.20	0	62	0.00%
2024/05/09	1	44.15	1	44.30	44.30	0	60	0.00%
2024/05/02	1	42.95	1	42.90	42.90	0	54	0.00%
2024/04/24	7	42.98	0	0.00	42.90	7	53	13.21%
2024/04/22	1	42.85	1	42.90	42.85	0	52	0.00%
2024/04/10	2	42.70	1	43.10	43.00	1	51	1.93%
2024/04/08	1	43.20	1	43.20	43.20	0	50	0.00%
2024/04/03	1	43.25	1	43.35	43.20	0	50	0.00%
2024/04/01	1	43.25	1	43.25	43.35	0	50	0.00%
2024/03/27	1	43.50	1	43.50	43.50	0	49	0.00%
2024/03/26	1	42.20	1	42.55	43.50	0	48	0.00%
2024/03/21	0	0.00	1	42.85	42.85	-1	47	-2.11%
2024/03/20	1	42.40	0	0.00	43.00	1	46	2.14%
2024/03/14	1	44.45	1	43.80	43.80	0	42	0.00%
2024/03/12	1	41.00	1	41.00	41.00	0	33	0.00%
2024/03/08	1	40.95	1	40.95	40.95	0	33	0.00%
2024/03/05	2	41.00	2	41.00	41.00	0	32	0.00%
2023/12/20	1	40.40	0	0.00	40.35	1	13	7.40%
2023/10/11	1	40.00	0	0.00	39.70	1	12	7.79%
2023/09/26	0	0.00	1	39.45	39.45	-1	13	-7.39%
2023/09/21	0	0.00	1	39.55	39.75	-1	13	-7.58%
2023/09/20	1	39.80	0	0.00	39.80	1	12	7.82%
2023/08/23	4	39.58	0	0.00	39.75	4	11	35.35%
2023/08/09	2	39.95	0	0.00	39.80	2	14	14.17%
2022/12/16	0	0.00	0.1	38.00	37.75	-0.1	9	-1.45%
2022/12/15	0	0.00	0	37.90	37.45	0	9	-0.04%
2022/12/14	0	0.00	0	37.99	37.70	0	8	-0.08%
2022/12/12	0	0.00	0	37.70	37.55	0	9	-0.05%
2022/12/08	0	0.00	0	38.90	38.20	0	9	-0.05%
2022/12/07	0	0.00	0	39.15	37.90	0	10	-0.10%
2022/12/05	0	0.00	0.2	38.60	38.05	-0.2	10	-2.07%
2022/12/01	0	0.00	0	39.25	37.90	0	10	-0.05%
2022/11/01	8	38.86	0	0.00	38.85	8	10	73.17%
2022/10/31	3	39.00	0	0.00	38.90	3	10	27.40%
2022/10/25	2	38.10	0	0.00	37.85	2	11	17.60%
2022/10/14	3	38.60	0	0.00	39.10	3	14	20.88%
2022/09/15	0	0.00	1	39.10	39.70	-1	20	-4.91%
2022/08/30	0	0.00	1	39.85	40.05	-1	17	-5.56%
2022/08/29	0	0.00	4	39.79	40.65	-4	17	-22.43%
2022/08/23	0	0.00	3	40.30	40.30	-3	17	-16.87%
2022/08/18	0	0.00	3	40.33	40.35	-3	18	-16.53%
2022/06/27	0	0.00	3	46.90	47.30	-3	13	-22.33%
2022/06/24	0	0.00	2	47.00	47.00	-2	13	-14.96%
2022/06/23	0	0.00	2	47.01	46.80	-2	14	-14.14%
2022/06/21	4	46.25	1	47.00	46.25	3	14	20.40%
2022/06/16	5	46.80	1	46.95	46.85	4	14	28.44%
2022/06/07	0	0.00	0	47.20	47.50	0	14	-0.21%
2022/05/24	5	46.92	5	46.95	46.15	0	15	-0.16%
2022/05/16	1	45.30	3	45.67	45.75	-2	14	-13.48%
2022/05/11	2	46.50	6	46.51	46.50	-4	14	-27.65%
2022/05/09	5	46.45	5	46.60	47.00	0	13	0.00%
2022/05/06	0	0.00	0.4	47.50	47.25	-0.4	13	-3.28%
2022/04/29	0	0.00	3	46.87	47.25	-3	14	-20.34%
2022/04/28	7	47.19	4	44.75	47.20	3	14	20.02%
2022/04/26	2	47.20	6	47.32	47.65	-4	14	-26.85%
2022/04/25	1	47.60	1	47.30	47.15	0	14	0.00%
2022/04/22	5	47.60	1	47.75	47.40	4	15	26.06%
2022/04/13	10	47.85	0	0.00	47.95	10	15	66.23%
2022/04/12	0	0.00	3	47.95	47.80	-3	14	-20.13%
2022/03/23	0	0.00	20	49.00	48.75	-20	15	-132.31%
2022/03/21	4	49.09	4	48.95	49.00	0	14	0.00%
2022/03/18	0	48.60	0	0.00	48.80	0	14	0.01%
2022/03/17	0	0.00	0	48.45	48.45	0	14	-0.01%
2022/03/15	1	48.50	0	48.45	48.50	1	14	7.00%
2022/03/03	5	47.35	5	47.50	48.20	0	13	0.00%
2022/02/09	0	0.00	3	47.90	47.90	-3	12	-23.69%
2021/12/15	20	49.70	0	0.00	48.70	20	15	130.58%
2020/11/09	5	38.55	0	0.00	38.80	5	56	8.88%
2020/11/06	3	38.55	0	0.00	38.50	3	55	5.40%
2020/07/29	1	37.30	0	0.00	37.20	1	84	1.19%
2020/07/14	0	0.00	2	41.45	41.70	-2	84	-2.36%
2020/07/01	2	40.90	0	0.00	40.95	2	79	2.52%
2020/04/08	1	35.25	0	0.00	35.70	1	43	2.32%
2020/04/07	2	34.68	0	0.00	35.50	2	43	4.65%
2020/03/30	3	33.05	0	0.00	33.80	3	43	6.91%
2020/03/20	0	0.00	3	31.30	30.85	-3	42	-6.99%
2020/03/18	0	0.00	3	31.25	31.75	-3	41	-7.16%
2019/07/31	0	0.00	2	43.70	41.50	-2	26	-7.56%
2019/07/25	2	42.40	0	0.00	42.40	2	23	8.55%
2019/01/24	0	0.00	1	46.50	46.30	-1	187	-0.53%
2018/12/17	0	0.00	2	44.85	45.80	-2	784	-0.26%
2018/12/12	1	45.10	0	0.00	46.00	1	1,310	0.08%
2018/12/11	0	0.00	2	52.15	51.50	-2	1,698	-0.12%