鋐寶科技 (6674)-元大券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
28.05
漲跌
▲0.50
漲幅
+1.81%
成交量
298張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	28.57	7	28.48	28.05	0	175	0.00%
2024/12/02	5	27.76	4	28.09	27.55	1	170	0.59%
2024/11/29	12	27.95	20	28.70	27.70	-8	168	-4.76%
2024/11/28	11	27.34	7	27.69	28.00	4	163	2.45%
2024/11/27	22	28.28	15	28.39	27.65	7	158	4.43%
2024/11/26	36	28.83	33	28.95	28.60	3	152	1.97%
2024/11/25	27	29.14	24	29.20	28.30	3	139	2.15%
2024/11/22	48	30.01	45	30.36	30.20	3	129	2.31%
2024/11/21	110	31.60	111	31.44	31.75	-1	113	-0.88%	大買/大賣/
2024/11/20	17	29.44	17	29.30	29.50	0	56	0.00%
2024/11/19	2	27.63	2	27.80	27.70	0	42	0.00%
2024/11/18	2	27.63	1	27.05	27.50	1	41	2.41%
2024/11/15	6	26.84	6	27.03	27.35	0	36	0.00%
2024/10/07	0	0.00	1	25.40	25.90	-1	27	-3.65%
2024/09/26	0	0.00	0	24.80	25.35	0	30	0.00%
2024/09/24	0	25.15	0	0.00	25.40	0	31	0.00%
2024/09/09	1	25.90	1	25.65	25.60	0	39	0.00%
2024/09/02	1	24.25	1	25.10	24.30	0	55	0.00%
2024/08/28	3	24.30	3	24.50	24.50	0	60	0.00%
2024/08/15	1	24.15	1	24.25	24.25	0	61	0.00%
2024/07/19	2	26.28	2	26.55	26.00	0	59	0.00%
2024/07/15	1	26.50	1	26.30	26.45	0	57	0.00%
2024/07/03	1	27.00	1	27.85	27.05	0	52	0.00%
2024/06/27	1	27.65	1	27.50	28.00	0	51	0.00%
2024/06/24	2	27.55	2	27.95	27.55	0	50	0.00%
2024/06/19	1	27.20	1	27.45	27.30	0	47	0.00%
2024/06/13	8	27.36	8	27.44	27.05	0	43	0.00%
2024/06/12	2	27.80	2	28.05	27.75	0	41	0.00%
2024/06/11	8	27.94	8	27.94	28.25	0	41	0.00%
2024/06/07	4	29.03	4	29.34	29.10	0	39	0.00%
2024/06/06	7	28.84	7	28.98	28.10	0	29	0.00%
2024/05/30	1	24.05	1	24.55	24.60	0	17	0.01%
2024/05/16	1	23.35	1	23.35	23.35	0	20	0.00%
2024/04/02	0	0.00	11	24.12	25.65	-11	23	-46.58%
2024/03/29	1	25.30	1	25.65	25.95	0	22	0.00%
2024/03/28	12	25.93	0	0.00	25.70	12	21	55.05%
2024/03/27	8	23.26	0	0.00	23.60	8	21	37.27%
2024/03/07	1	26.20	1	25.70	25.70	0	20	0.00%
2024/01/02	0	0.00	1	27.01	27.85	-1	12	-8.49%
2023/12/28	0	27.80	0	0.00	27.30	0	11	0.34%
2023/12/20	1	26.10	0	0.00	26.10	1	10	9.20%
2023/10/11	1	27.15	0	0.00	27.00	1	10	9.27%
2023/09/20	1	26.55	0	0.00	26.45	1	13	7.48%
2023/09/01	0	0.00	0	25.45	26.50	0	17	-0.01%
2023/08/31	0	26.85	0	0.00	26.60	0	18	0.01%
2023/03/24	1	27.80	1	27.45	27.80	0	23	0.00%
2023/03/15	0	0.00	0	27.85	26.90	0	19	-0.01%
2023/03/01	0	26.35	0	0.00	27.45	0	18	0.01%
2023/01/03	0	0.00	4	25.98	26.30	-4	14	-28.14%
2022/12/29	0	0.00	5	25.57	25.70	-5	14	-35.50%
2022/12/26	0	0.00	1	25.70	25.45	-1	14	-6.93%
2022/10/25	6	21.95	0	0.00	21.95	6	13	43.96%
2022/09/16	0	0.00	3	26.60	26.40	-3	13	-22.45%
2022/09/15	0	0.00	3	27.03	27.20	-3	13	-22.79%
2022/04/13	10	27.59	0	0.00	27.70	10	27	36.39%
2021/10/01	5	27.56	0	0.00	27.25	5	32	15.25%
2021/09/15	0	0.00	1	27.60	27.80	-1	44	-2.22%
2021/07/12	1	31.05	1	31.50	30.35	0	133	0.00%
2021/05/21	0	0.00	1	27.50	26.60	-1	328	-0.30%
2021/05/20	1	26.85	0	0.00	26.45	1	328	0.30%
2021/05/04	2	39.28	3	37.90	35.80	-1	297	-0.34%
2021/05/03	6	38.68	8	37.76	38.65	-2	286	-0.70%
2021/04/29	2	36.50	0	0.00	36.65	2	278	0.72%
2021/04/26	1	39.60	0	0.00	38.50	1	275	0.36%
2021/04/23	2	34.80	0	0.00	37.00	2	261	0.76%
2021/04/21	0	0.00	1	37.20	37.00	-1	256	-0.39%
2021/04/20	0	0.00	1	37.85	37.80	-1	255	-0.39%
2021/04/15	3	37.67	1	38.75	37.75	2	251	0.79%
2021/04/14	9	37.25	1	36.90	35.95	8	250	3.20%
2021/04/09	1	41.60	1	41.80	40.40	0	236	0.00%
2021/04/08	0	0.00	4	40.95	40.50	-4	229	-1.74%
2021/04/07	5	40.01	1	40.30	40.00	4	222	1.80%
2021/04/06	1	43.25	1	43.40	42.25	0	206	0.00%
2021/04/01	22	43.38	23	43.51	42.25	-1	189	-0.53%
2021/03/31	19	42.26	18	42.50	44.40	1	150	0.66%
2021/03/30	1	40.20	3	39.82	40.40	-2	95	-2.09%
2021/03/29	2	36.75	0	0.00	36.75	2	67	2.95%
2021/03/17	0	0.00	3	32.00	32.30	-3	59	-5.05%
2021/02/24	3	35.57	3	35.23	34.45	0	120	0.00%
2021/02/17	0	0.00	0	30.00	29.95	0	121	-0.03%
2021/01/22	0	27.65	0	0.00	29.40	0	122	0.03%
2021/01/18	1	30.45	1	30.35	30.50	0	120	0.00%
2021/01/14	0	0.00	1	30.25	30.60	-1	119	-0.83%
2020/12/22	3	31.45	0	0.00	31.40	3	111	2.69%
2020/11/30	2	33.40	2	34.95	34.75	0	58	0.00%
2020/08/05	1	29.65	0	0.00	29.90	1	132	0.75%
2020/07/22	1	32.00	0	0.00	31.55	1	132	0.75%
2020/07/17	0	0.00	1	32.35	32.30	-1	132	-0.76%
2020/07/15	1	31.10	0	0.00	31.10	1	128	0.78%
2020/07/14	1	32.30	1	31.00	30.95	0	129	0.00%
2020/07/13	1	33.00	0	0.00	32.50	1	127	0.79%
2020/07/09	0	0.00	1	37.60	36.20	-1	119	-0.84%
2020/07/08	6	35.85	6	36.68	37.75	0	108	0.00%
2020/07/07	27	35.75	41	35.67	35.75	-14	87	-16.01%
2020/07/06	15	32.50	0	0.00	32.50	15	67	22.30%
2020/07/03	4	27.85	0	0.00	29.55	4	50	7.89%
2020/07/01	2	27.00	1	27.35	26.65	1	41	2.41%
2020/06/30	0	0.00	1	25.80	25.90	-1	40	-2.45%
2020/06/16	2	24.58	0	0.00	24.75	2	44	4.53%
2019/10/22	3	33.90	20	33.90	32.55	-17	78	-21.68%
2019/10/21	20	31.20	0	0.00	31.20	20	66	29.99%
2019/06/18	0	0.00	1	29.60	29.35	-1	84	-1.19%
2019/05/15	0	0.00	2	32.05	32.05	-2	135	-1.47%
2019/04/16	1	40.50	0	0.00	40.50	1	167	0.60%
2019/03/21	0	0.00	1	37.65	37.80	-1	309	-0.32%
2019/03/19	0	0.00	1	38.00	38.60	-1	339	-0.29%
2019/03/04	0	0.00	4	38.16	38.40	-4	603	-0.66%
2019/02/21	0	0.00	1	40.00	40.00	-1	588	-0.17%
2019/02/15	0	0.00	1	40.80	40.80	-1	580	-0.17%
2019/02/13	0	0.00	1	38.70	38.80	-1	558	-0.18%
2019/01/30	0	0.00	9	38.30	38.20	-9	555	-1.62%
2019/01/29	0	0.00	4	38.80	38.20	-4	553	-0.72%
2019/01/28	0	0.00	27	38.79	38.60	-27	552	-4.89%
2019/01/25	19	39.02	0	0.00	38.90	19	550	3.45%
2019/01/23	2	38.15	0	0.00	38.30	2	551	0.36%
2019/01/22	20	39.90	0	0.00	39.20	20	548	3.65%
2019/01/15	0	0.00	1	40.50	40.50	-1	526	-0.19%
2019/01/03	0	0.00	1	43.40	43.30	-1	497	-0.20%
2019/01/02	0	0.00	1	43.90	43.85	-1	493	-0.20%
2018/12/28	2	45.45	0	0.00	45.90	2	483	0.41%
2018/12/21	1	41.15	0	0.00	42.95	1	426	0.23%
2018/12/19	5	42.40	0	0.00	42.00	5	415	1.20%
2018/12/17	0	0.00	1	45.20	45.20	-1	397	-0.25%
2018/12/14	3	47.33	2.1	45.17	47.05	0.9	379	0.24%
2018/12/13	4	43.30	0	0.00	44.50	4	329	1.22%
2018/12/11	0	0.00	1.9	40.13	39.65	-1.9	295	-0.63%
2018/12/10	0.1	41.55	3	42.00	41.55	-2.9	282	-1.03%
2018/12/07	3	44.80	1	43.30	45.20	2	257	0.78%
2018/12/05	1	45.00	0	0.00	45.40	1	211	0.47%
2018/12/04	1	48.40	3	48.77	46.00	-2	194	-1.03%
2018/12/03	2	44.95	1	44.85	50.60	1	159	0.63%
2018/11/30	1	41.70	1	39.00	42.80	0	91	0.00%
2018/11/29	4	38.59	3	39.65	38.15	1	32	3.10%