廣閎科 (6693)-元大券商分點個股進出

台股 » 個股 » 廣閎科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣閎科

(6693)

可現股當沖

股價
73.4
漲跌
▲0.1
漲幅
+0.14%
成交量
110張
產業
上櫃半導體類股▼0.85%
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣閎科 (6693)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	73.50	1	73.50	73.40	0	152	0.01%
2024/05/17	6	72.40	0	0.00	73.30	6	153	3.90%
2024/05/16	6	71.78	1	72.40	71.80	5	155	3.22%
2024/05/15	1	71.80	1	72.80	71.80	0	158	0.00%
2024/05/13	0	70.50	0	0.00	70.70	0	162	0.00%
2024/05/10	3	70.00	0	0.00	70.50	3	162	1.85%
2024/05/09	3	70.33	1	70.20	70.30	2	162	1.23%
2024/05/08	1	70.50	1	70.30	70.40	0	163	0.00%
2024/05/07	0	70.10	0	0.00	70.50	0	163	0.00%
2024/05/03	7	74.17	10.1	74.53	71.10	-3.1	169	-1.83%
2024/05/02	3.1	74.71	8	73.48	73.40	-4.9	168	-2.90%
2024/04/23	0	0.00	4	70.00	69.50	-4	176	-2.27%
2024/04/22	0	0.00	5	69.24	70.20	-5	178	-2.79%
2024/04/19	1	68.41	2	68.40	70.20	-1	179	-0.55%
2024/04/16	0	0.00	0	68.40	70.60	0	179	0.00%
2024/04/15	0	0.00	0.1	70.00	69.80	-0.1	179	-0.05%
2024/04/12	0.1	70.50	0.1	70.50	70.30	0	179	-0.03%
2024/04/11	3.1	70.07	3.1	69.94	70.00	-0.1	179	-0.04%
2024/04/10	3	71.07	2	70.91	70.90	1	179	0.54%
2024/04/09	0	0.00	0.3	71.91	70.80	-0.3	181	-0.18%
2024/04/08	1	71.30	1	72.10	72.10	0	181	0.00%
2024/04/03	4	71.93	4	70.98	71.00	0	181	0.00%
2024/04/02	5	71.52	5	71.68	71.60	0	182	0.00%
2024/04/01	2.1	72.28	2	71.70	71.60	0.1	182	0.03%
2024/03/29	22	75.33	11.3	74.81	72.60	10.8	181	5.92%
2024/03/28	7.1	76.27	6	76.45	74.80	1.1	181	0.61%
2024/03/27	32	75.28	4	74.78	74.70	28	189	14.75%
2024/03/26	4	74.15	4	74.15	73.70	0	189	0.00%
2024/03/25	1	73.60	1	75.30	73.60	0	188	0.00%
2024/03/22	11	73.80	11	73.76	73.50	0	187	0.00%
2024/03/20	1	71.00	1	71.00	71.00	0	186	0.00%
2024/03/19	5	71.22	5.1	71.03	71.30	-0.1	186	-0.04%
2024/03/18	2	70.90	3	71.17	71.50	-1	187	-0.54%
2024/03/15	5	71.12	5.4	71.28	71.10	-0.4	188	-0.22%
2024/03/14	6	71.80	10.5	71.84	71.20	-4.5	189	-2.36%
2024/03/13	7.1	71.01	41.6	71.25	70.10	-34.5	190	-18.12%
2024/03/12	6	73.57	6.4	73.42	72.70	-0.4	192	-0.23%
2024/03/11	14	72.79	21.3	72.20	73.00	-7.3	196	-3.70%
2024/03/08	65	77.64	86.5	78.78	73.90	-21.5	203	-10.53%
2024/03/07	126	82.08	62.9	82.07	82.10	63.1	197	31.87%	大買/
2024/03/06	15	73.27	15.1	73.30	74.70	-0.1	215	-0.05%
2024/03/05	3	73.77	4.3	74.40	74.90	-1.3	232	-0.55%
2024/03/04	3	76.43	3	75.87	74.50	0	237	-0.01%
2024/03/01	1	77.90	1	78.30	77.20	0	238	0.00%
2024/02/29	1	77.50	1	77.50	77.50	0	237	0.00%
2024/02/27	11	77.17	11	77.43	78.00	0	236	0.00%
2024/02/26	5	78.32	5	78.60	78.60	0	232	0.00%
2024/02/23	5	77.58	5	78.08	77.80	0	231	0.00%
2024/02/22	0	0.00	0	78.63	77.60	0	231	-0.01%
2024/02/21	14	78.76	8.4	78.74	78.30	5.6	229	2.45%
2024/02/20	1.2	77.65	1.1	77.79	78.00	0.1	226	0.03%
2024/02/19	5.2	75.73	6	76.32	76.00	-0.8	223	-0.35%
2024/02/16	1	74.60	1	74.80	74.90	0	220	0.00%
2024/02/15	2	74.08	2	74.15	74.90	0	217	0.02%
2024/02/05	0.1	71.74	1	72.40	72.40	-0.9	214	-0.43%
2024/02/02	0	0.00	1	71.10	70.90	-1	212	-0.47%
2024/01/31	0	71.00	0	0.00	71.00	0	211	0.01%
2024/01/29	1	69.20	1	71.00	71.00	0	208	0.00%
2024/01/26	1.9	71.21	2	72.45	70.50	-0.1	206	-0.03%
2024/01/24	2	69.85	2	69.45	69.00	0	200	0.00%
2024/01/23	1	67.90	1	67.70	68.40	0	199	0.00%
2024/01/22	7	67.73	7	68.21	67.50	0	197	0.00%
2024/01/19	4	64.41	4	64.70	66.00	0	194	0.03%
2024/01/18	1	65.00	1	65.00	65.00	0	191	0.00%
2024/01/17	0	0.00	0	69.50	65.50	0	190	0.00%
2024/01/16	0	66.50	0	0.00	68.60	0	188	0.01%
2024/01/15	1	66.10	1	65.10	65.10	0	186	0.00%
2024/01/12	1	65.50	1	65.40	65.40	0	184	0.00%
2024/01/09	1	65.00	1.1	64.44	64.40	-0.1	184	-0.04%
2024/01/08	0	0.00	1	65.50	65.50	-1	182	-0.55%
2024/01/05	0	0.00	0	66.60	65.60	0	181	-0.03%
2024/01/04	0	0.00	1	66.50	66.50	-1	181	-0.55%
2024/01/03	1	65.99	0.1	66.97	65.80	0.9	180	0.50%
2023/12/29	0	0.00	1	67.80	67.80	-1	178	-0.56%
2023/12/28	1	68.40	1	68.30	68.30	0	177	0.00%
2023/12/27	1	68.60	0	0.00	69.00	1	175	0.57%
2023/12/14	1	70.90	1	70.10	70.00	0	159	0.00%
2023/12/13	3	69.80	2	70.05	69.70	1	159	0.63%
2023/12/12	1	69.60	0	0.00	69.40	1	158	0.63%
2023/12/11	4	71.15	3	70.53	70.90	1	157	0.63%
2023/12/08	2	71.60	2	71.50	71.20	0	156	0.00%
2023/12/07	11	73.55	12	73.67	71.60	-1	152	-0.65%
2023/12/06	8	75.74	7	76.21	75.00	1	146	0.68%
2023/12/05	5	79.46	3	79.13	75.70	2	140	1.42%
2023/12/04	33	83.27	37	83.10	82.90	-4	131	-3.04%
2023/12/01	65.3	85.86	111	86.72	82.70	-45.7	117	-39.09%	大賣/
2023/11/30	50	83.87	34	83.45	84.10	16	77	20.59%
2023/11/29	2	75.35	2	76.30	76.50	0	56	0.00%
2023/11/21	1	67.20	0	0.00	70.00	1	57	1.74%
2023/11/06	1	65.00	1	65.00	65.00	0	94	0.00%
2023/09/22	1	68.60	0	0.00	68.70	1	103	0.97%
2023/09/20	1	70.00	0	0.00	70.10	1	102	0.98%
2023/09/01	1	69.90	1	72.50	72.50	0	97	0.00%
2023/08/31	3	72.50	3	71.30	71.30	0	96	0.00%
2023/08/30	5	71.94	5	71.22	71.10	0	95	0.00%
2023/08/29	4	72.63	5	72.46	72.00	-1	93	-1.07%
2023/08/28	8	75.35	6	75.25	74.40	2	90	2.20%
2023/08/25	10	74.66	10	75.67	76.50	0	87	0.00%
2023/08/24	43	77.10	43	77.31	75.90	0	85	0.00%
2023/08/23	0	0.00	10	71.50	75.30	-10	70	-14.09%
2023/08/18	0	0.00	21	67.08	64.90	-21	56	-37.25%
2023/08/04	0	0.00	5	62.80	63.00	-5	47	-10.52%
2023/08/02	0	0.00	4	62.95	62.60	-4	47	-8.41%
2023/07/20	6	63.37	0	0.00	63.70	6	48	12.27%
2023/07/14	9	63.38	0	0.00	62.30	9	48	18.66%
2023/07/12	5	60.32	0	0.00	60.00	5	47	10.43%
2023/07/11	1	60.50	0	0.00	60.30	1	48	2.06%
2023/07/05	9	60.90	0	0.00	60.80	9	52	17.14%
2023/06/19	1	61.10	1	61.80	61.80	0	58	0.00%
2023/06/05	0	0.00	1	65.10	64.80	-1	90	-1.11%
2023/05/31	1	65.40	1	65.90	65.90	0	99	0.00%
2023/05/05	0	0.00	1	65.40	66.80	-1	106	-0.94%
2023/04/25	0	0.00	1	64.60	65.90	-1	104	-0.95%
2023/04/14	1	65.80	1	66.20	66.20	0	100	0.00%
2023/04/07	1	70.60	1	69.10	70.60	0	99	0.00%
2023/03/29	1	65.10	1	65.80	65.80	0	98	0.00%
2023/03/17	1	62.80	0	0.00	63.20	1	94	1.06%
2023/03/16	1	63.60	1	62.40	62.40	0	93	0.00%
2023/03/14	1	64.20	1	64.80	64.80	0	94	0.00%
2023/03/13	2	65.60	2	65.80	66.00	0	95	0.00%
2023/03/09	4	72.48	3	71.67	70.60	1	94	1.06%
2023/03/08	24	72.57	13	72.37	73.50	11	87	12.61%
2023/03/07	1	67.90	1	66.40	68.40	0	66	0.00%
2023/03/03	1	61.30	1	61.90	62.00	0	59	0.00%
2023/02/23	2	60.95	2	60.95	60.90	0	58	0.00%
2023/02/10	1	63.30	1	62.70	63.30	0	66	0.00%
2023/02/08	3	64.50	3	65.07	64.90	0	65	0.00%
2023/01/10	7	60.56	0	0.00	60.70	7	62	11.11%
2023/01/09	6	60.52	0	0.00	60.30	6	63	9.48%
2023/01/06	5	60.46	0	0.00	60.00	5	63	7.87%
2023/01/04	0	0.00	3	60.00	59.70	-3	65	-4.56%
2023/01/03	1	60.00	1	60.20	60.20	0	66	0.00%
2022/12/27	6	61.43	6	60.57	61.10	0	83	0.00%
2022/11/16	1	64.70	1	64.70	64.70	0	96	0.00%
2022/11/11	1	66.10	1	66.80	65.20	0	97	0.00%
2022/11/09	2	68.50	2	67.50	67.50	0	97	0.00%
2022/11/07	1	63.00	1	63.50	63.00	0	87	0.00%
2022/10/17	1	63.10	1	63.80	64.60	0	88	0.00%
2022/10/14	1	66.30	1	68.20	66.50	0	90	0.00%
2022/10/13	2	63.70	2	65.00	65.00	0	90	0.00%
2022/10/11	1	67.20	1	67.90	68.00	0	90	0.00%
2022/10/06	1	72.20	1	72.40	70.60	0	90	0.00%
2022/10/05	3	72.70	3	71.50	70.30	0	87	0.00%
2022/10/04	1	73.30	1	73.50	74.60	0	77	0.00%
2022/09/27	1	73.70	1	74.80	73.70	0	82	0.00%
2022/09/22	1	75.20	1	75.80	76.00	0	83	0.00%
2022/08/31	2	84.15	2	84.50	84.50	0	139	0.00%
2022/08/30	0	0.00	2	85.80	85.10	-2	150	-1.33%
2022/08/24	1	86.10	1	85.10	85.10	0	212	0.00%
2022/08/23	1	85.50	0	0.00	86.00	1	211	0.47%
2022/08/22	2	87.70	0	0.00	87.60	2	211	0.95%
2022/08/19	2	87.20	2	88.30	87.20	0	211	0.00%
2022/08/17	13	88.62	0	0.00	89.00	13	212	6.13%
2022/08/15	1	85.70	1	86.60	87.00	0	210	0.00%
2022/08/12	2	83.10	2	83.90	83.90	0	210	0.00%
2022/07/21	20	86.80	0	0.00	86.80	20	218	9.15%
2022/07/05	1	82.00	0	0.00	83.10	1	213	0.47%
2022/06/28	0	0.00	1	99.80	101.00	-1	211	-0.47%
2022/06/27	1	98.30	0	0.00	99.00	1	209	0.48%
2022/06/20	3	101.67	3	102.00	101.00	0	204	0.00%
2022/06/16	6	105.00	7	105.71	105.00	-1	198	-0.50%
2022/06/14	5	106.50	5	106.80	106.50	0	186	0.00%
2022/06/09	1	106.00	1	104.50	104.00	0	170	0.00%
2022/06/08	1	101.50	0	0.00	102.00	1	167	0.60%
2022/06/07	3	107.83	3	107.00	105.00	0	160	0.00%
2022/06/06	2	101.75	2	102.75	103.00	0	135	0.00%
2022/06/02	0	0.00	2	95.80	95.40	-2	119	-1.67%
2022/06/01	1	89.80	0	0.00	91.80	1	118	0.85%
2022/05/18	11	87.07	0	0.00	86.00	11	170	6.46%
2022/04/20	1	84.50	0	0.00	84.50	1	218	0.46%
2022/04/06	0	0.00	2	89.30	88.10	-2	272	-0.74%
2022/03/17	0	0.00	1	95.60	95.00	-1	430	-0.23%
2022/03/11	2	102.75	0	0.00	100.00	2	527	0.38%
2022/03/09	0	0.00	0.2	100.35	104.00	-0.2	591	-0.03%
2022/03/02	0	0.00	98	114.60	114.00	-98	948	-10.34%