• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    5,557張
  • 產業
    上市 半導體類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0332259.34331.959.6459.00-9.9967-1.02% 大買/大賣/
2024/12/029257.749057.6258.7028820.23%
2024/11/29153.10653.4053.40-5857-0.58%
2024/11/28853.288.253.1653.10-0.2866-0.02%
2024/11/27554.6610.854.9853.90-5.8869-0.66%
2024/11/26256.356.656.6956.30-4.6868-0.53%
2024/11/251157.071657.3956.70-5874-0.57%
2024/11/22156.10656.1755.90-5888-0.56%
2024/11/21356.03856.1855.90-5896-0.56%
2024/11/20356.9010.156.4256.20-7.1903-0.79%
2024/11/198.157.241356.8557.70-4.9912-0.54%
2024/11/18956.1614.156.4055.70-5.1914-0.56%
2024/11/151458.1919.257.6657.00-5.2920-0.56%
2024/11/143959.3944.259.6858.30-5.2945-0.55%
2024/11/1319860.89214.560.9559.70-16.5945-1.75% 大買/大賣/
2024/11/1270.159.7375.359.9060.20-5.2931-0.56%
2024/11/1145.159.4243.559.2459.001.69040.18%
2024/11/08856.8812.857.4456.50-4.8892-0.53%
2024/11/079.158.4115.658.4858.30-6.5914-0.71%
2024/11/061057.3611.257.3656.80-1.2937-0.13%
2024/11/0515.158.0419.457.8857.50-4.3954-0.45%
2024/11/0400.004.156.6556.20-4.11,004-0.41%
2024/11/01356.977.357.3257.50-4.31,020-0.42%
2024/10/30758.2151.858.8157.70-44.81,043-4.30%
2024/10/29958.169.258.5258.60-0.21,083-0.02%
2024/10/2821.159.2420.459.4159.100.71,0950.06%
2024/10/25358.603.158.5458.20-0.11,131-0.01%
2024/10/241359.5515.359.7458.60-2.31,205-0.19%
2024/10/234561.084561.1260.0001,2700.00%
2024/10/22222.561.44300.261.5760.70-77.71,361-5.71% 大買/大賣/
2024/10/2114461.076460.2661.90801,3695.84% 大買/
2024/10/18757.096.757.7756.300.31,4100.02%
2024/10/176.158.24758.4458.50-0.91,538-0.06%
2024/10/1630.158.403058.3558.100.11,8570.00%
2024/10/15103.159.14102.259.2557.900.82,3330.03% 大買/大賣/
2024/10/141056.261056.2656.8002,4340.00%
2024/10/113057.143156.8155.60-12,461-0.04%
2024/10/09856.158.356.5655.90-0.32,481-0.01%
2024/10/084.857.153.557.1057.101.32,5340.05%
2024/10/074.257.61457.7357.600.22,5650.01%
2024/10/041056.9010.157.2556.80-0.12,6010.00%
2024/10/011357.9613.158.1257.70-0.12,6360.00%
2024/09/301759.111759.3258.5002,7140.00%
2024/09/27144.160.93195.560.7959.20-51.42,748-1.87% 大買/大賣/
2024/09/2615959.0826759.5558.00-1082,775-3.89% 大買/大賣/鉅額交易
2024/09/2514959.1241.458.2259.60107.62,7873.86% 大買/鉅額交易
2024/09/24854.258.454.2354.20-0.42,823-0.01%
2024/09/236.155.25655.2355.100.12,8890.00%
2024/09/20854.90855.2354.5003,1380.00%
2024/09/195.154.377.354.5454.80-2.33,505-0.06%
2024/09/181553.7313.754.0553.201.33,6540.03%
2024/09/16154.20155.0054.6004,1560.00%
2024/09/1310.153.673.653.6054.106.44,2750.15%
2024/09/122053.781353.9453.6074,3530.16%
2024/09/111452.867.152.8852.806.94,3800.16%
2024/09/101452.176.852.6552.107.24,4200.16%
2024/09/091052.93252.5053.5084,4430.18%
2024/09/061753.609.353.8153.407.74,4710.17%
2024/09/05853.609.454.0553.00-1.44,503-0.03%
2024/09/042654.3025.654.2254.000.44,5150.01%
2024/09/03257.802.458.8357.60-0.44,518-0.01%
2024/09/021359.1512.359.4558.700.74,5520.02%
2024/08/30960.449.960.2159.40-0.94,605-0.02%
2024/08/29459.983.560.3259.800.54,6390.01%
2024/08/28161.39160.7060.6004,8520.00%
2024/08/27760.968.261.0060.90-1.25,401-0.02%
2024/08/262062.0219.462.1461.400.65,6120.01%
2024/08/23859.598.159.5259.80-0.15,6110.00%
2024/08/2215.161.0415.161.2760.4005,6160.00%
2024/08/2115.161.6117.361.6461.40-2.25,642-0.04%
2024/08/201563.0315.663.1062.80-0.65,630-0.01%
2024/08/1919.463.191863.4362.601.45,6310.02%
2024/08/1613663.4143.363.4163.3092.75,6271.65% 大買/
2024/08/154862.3346.862.4261.901.35,6000.02%
2024/08/14141.362.69138.162.6362.303.15,5890.06% 大買/大賣/
2024/08/131859.9117.459.5959.900.65,5430.01%
2024/08/1222.159.7823.459.9959.90-1.45,542-0.03%
2024/08/096359.696359.9958.9005,5620.00%
2024/08/0866.358.0283.957.7557.80-17.65,560-0.32%
2024/08/0765.155.614755.3657.7018.15,5420.33%
2024/08/06231.155.03233.855.1252.50-2.75,533-0.05% 大買/大賣/
2024/08/0548.158.234858.4656.7005,4820.00%
2024/08/0230.164.5438.965.0163.00-8.85,469-0.16%
2024/08/0158.167.8761.167.8968.50-35,453-0.06%
2024/07/3135.365.1145.265.2865.40-9.95,416-0.18%
2024/07/307463.857463.9465.8005,4080.00%
2024/07/2914868.11141.168.9465.006.95,3690.13% 大買/大賣/
2024/07/2623471.57231.571.8771.202.55,3010.05% 大買/大賣/
2024/07/2317173.32240.573.1372.00-69.55,236-1.33% 大買/大賣/
2024/07/2210370.9212471.0970.80-215,149-0.41% 大買/大賣/
2024/07/19170.473.87210.674.4172.60-40.25,110-0.79% 大買/大賣/
2024/07/1822575.16229.875.8273.60-4.85,056-0.10% 大買/大賣/
2024/07/17844.579.91841.379.7479.203.34,9310.07% 大買/大賣/
2024/07/161,75576.371,61676.7576.001394,6253.00% 大買/大賣/鉅額交易
2024/07/15266.373.23265.173.0576.001.24,1620.03% 大買/大賣/
2024/07/124970.4846.370.5869.102.74,0420.07%
2024/07/113971.3238.571.1070.100.54,0620.01%
2024/07/1087.272.1484.472.2771.802.84,0970.07%
2024/07/092568.7032.268.5870.70-7.24,065-0.18%
2024/07/083970.5245.171.0369.60-6.14,054-0.15%
2024/07/052573.5027.573.7373.00-2.54,038-0.06%
2024/07/04112.175.1911475.1874.50-1.94,022-0.05% 大買/大賣/
2024/07/035473.775373.8573.6013,9740.03%
2024/07/0210773.62104.173.8572.402.93,9900.07% 大買/大賣/
2024/07/014273.1842.573.2972.20-0.54,039-0.01%
2024/06/286676.2265.676.6175.400.44,0890.01%
2024/06/2778.176.9575.377.7075.602.84,1560.07%
2024/06/26562.979.91572.380.7178.00-9.44,184-0.22% 大買/大賣/
2024/06/251,099.578.431,107.978.5579.50-8.43,960-0.21% 大買/大賣/
2024/06/24289.776.9728177.4075.108.73,6070.24% 大買/大賣/
2024/06/211,66876.961,652.676.9577.9015.43,4730.44% 大買/大賣/
2024/06/2016771.92178.672.4575.00-11.62,982-0.39% 大買/大賣/
2024/06/19308.470.07301.971.0068.206.52,8810.23% 大買/大賣/
2024/06/18172.502971.1971.30-282,820-0.99%
2024/06/17473.0000.0073.0042,8230.14%
2024/06/14170.503.270.7770.30-2.22,809-0.08%
2024/06/133.269.68168.8069.002.22,8260.08%
2024/06/12167.702.266.5169.90-1.22,826-0.04%
2024/06/113.263.38863.1563.60-4.82,845-0.17%
2024/06/0700.00666.0765.60-62,901-0.21%
2024/06/06364.7000.0066.6032,9120.10%
2024/06/05369.60268.5065.8012,9100.03%
2024/06/0400.00472.1872.60-42,933-0.14%
2024/06/03559.873.1654573.3973.1014.83,0060.49% 大買/大賣/
2024/05/311,71471.191,705.771.4373.008.42,8690.29% 大買/大賣/
2024/05/3014871.7167071.9670.90-5222,438-21.40% 大買/大賣/鉅額交易
2024/05/2900.00265.5065.50-22,288-0.09%
2024/05/2834559.601.559.6059.60343.52,35014.62% 大買/鉅額交易
2024/05/2719954.0616.152.2954.20182.92,4507.47% 大買/鉅額交易
2024/05/241148.9311.349.1149.30-0.32,630-0.01%
2024/05/232349.8222.850.0249.500.22,7830.01%
2024/05/22450.804.550.6951.00-0.52,845-0.02%
2024/05/216.650.056.150.1049.750.52,9260.02%
2024/05/20550.884.350.8750.600.73,0320.02%
2024/05/171851.2916.451.7650.801.63,2420.05%
2024/05/162452.5524.652.8651.80-0.63,377-0.02%
2024/05/1569.152.9169.753.0852.40-0.63,711-0.02%
2024/05/143551.5334.251.4251.600.83,8770.02%
2024/05/13749.746.149.7049.500.94,3050.02%
2024/05/10750.347.850.4550.80-0.84,949-0.02%
2024/05/093.351.476.251.4051.20-35,797-0.05%
2024/05/08352.104.352.1352.20-1.36,350-0.02%
2024/05/074.151.834.251.8752.00-0.16,5720.00%
2024/05/06652.186.152.2352.20-0.16,8010.00%
2024/05/03853.397.853.4352.700.26,9410.00%
2024/05/02853.808.153.7753.80-0.17,0740.00%
2024/04/30954.32954.1354.5007,2600.00%
2024/04/292454.7423.755.1454.400.37,6000.00%
2024/04/262754.5027.254.7354.60-0.27,8630.00%
2024/04/2532.154.0932.554.1453.40-0.38,1390.00%
2024/04/247155.7587.155.6155.30-16.18,388-0.19%
2024/04/231955.3718.355.3954.600.78,8710.01%
2024/04/222256.1548.856.0754.60-26.810,176-0.26%
2024/04/194757.085557.0356.90-810,675-0.08%
2024/04/183259.8946.659.8459.00-14.611,248-0.13%
2024/04/1743.159.206259.0859.90-1912,023-0.16%
2024/04/169758.15150.658.1557.20-53.612,510-0.43% 大賣/
2024/04/1549.659.755059.1558.10-0.412,6370.00%
2024/04/121561.5515.161.9061.10-0.112,9870.00%
2024/04/113463.1854.963.0862.70-20.913,582-0.15%
2024/04/103065.0734.565.2364.20-4.513,804-0.03%
2024/04/094066.9241.466.9165.40-1.414,278-0.01%
2024/04/086567.5960.367.7868.004.814,4740.03%
2024/04/03193.168.68191.468.8168.701.614,5550.01% 大買/大賣/
2024/04/02124.167.92128.767.8767.50-4.614,695-0.03% 大買/大賣/
2024/04/01349.966.61338.466.9467.4011.515,2570.08% 大買/大賣/
2024/03/2921763.30229.363.3263.70-12.315,198-0.08% 大買/大賣/
2024/03/285.161.8033.161.7661.80-2815,270-0.18%
2024/03/27862.747.662.6361.800.415,3290.00%
2024/03/261263.6749.563.5363.30-37.515,335-0.24%
2024/03/25565.327564.8864.80-7015,333-0.46%
2024/03/221564.912164.6364.50-615,339-0.04%
2024/03/212365.9824.665.8765.30-1.615,338-0.01%
2024/03/203566.5232.466.6365.702.615,3480.02%
2024/03/198366.0339.466.2765.8043.615,3500.28%
2024/03/183266.4133.566.5866.50-1.515,356-0.01%
2024/03/154066.2146.866.1965.40-6.815,411-0.04%
2024/03/1410867.6312667.6966.60-1815,448-0.12% 大買/大賣/
2024/03/137368.5278.468.5067.80-5.415,562-0.03%
2024/03/121571.272371.0971.10-815,590-0.05%
2024/03/111971.5516.471.3970.602.615,6590.02%
2024/03/0814271.83141.171.9171.300.915,6470.01% 大買/大賣/
2024/03/0720773.73163.373.7472.9043.715,6010.28% 大買/大賣/
2024/03/065678.2960.378.6876.10-4.315,540-0.03%
2024/03/05242.177.76233.577.6978.708.615,5360.06% 大買/大賣/
2024/03/049081.7759.681.2379.7030.415,6460.19%
2024/03/018482.564182.9981.904315,7190.27%
2024/02/2913583.64134.283.8783.500.815,6710.01% 大買/大賣/
2024/02/2732385.7835286.3682.90-2915,632-0.19% 大買/大賣/
2024/02/26171.284.4322184.4984.80-49.815,603-0.32% 大買/大賣/
2024/02/235283.635284.4881.70015,5840.00%
2024/02/228683.695984.4384.102715,6230.17%
2024/02/2110384.6284.384.9083.9018.715,8660.12% 大買/
2024/02/20155.384.38150.584.6286.104.815,8380.03% 大買/大賣/
2024/02/19230.287.9620288.4085.7028.215,7130.18% 大買/大賣/
2024/02/1657289.6756989.8390.60315,5840.02% 大買/大賣/
2024/02/1529186.0329286.2685.70-115,251-0.01% 大買/大賣/
2024/02/051,073.293.141,094.394.2485.50-21.115,071-0.14% 大買/大賣/
2024/02/021,43696.701,42696.8395.001014,6290.07% 大買/大賣/
2024/02/011,933.292.811,936.292.7291.50-313,984-0.02% 大買/大賣/
2024/01/311,094.189.161,09089.4487.804.113,1400.03% 大買/大賣/
2024/01/3032386.8132287.3285.50112,6270.01% 大買/大賣/
2024/01/2927086.2327885.8086.50-812,468-0.06% 大買/大賣/
2024/01/2611884.8411684.9984.60212,2430.02% 大買/大賣/
2024/01/255886.306087.2784.70-212,116-0.02%
2024/01/2421888.0522088.2088.60-211,982-0.02% 大買/大賣/
2024/01/2362088.4258988.8087.503111,8130.26% 大買/大賣/
2024/01/2235083.9934484.2285.70611,4870.05% 大買/大賣/
2024/01/1942885.5643385.6182.70-511,253-0.04% 大買/大賣/
2024/01/1837185.9938786.1185.40-1611,007-0.15% 大買/大賣/
2024/01/1799389.05971.189.4487.1021.910,8700.20% 大買/大賣/
2024/01/163,94795.404,18795.5589.80-24010,534-2.28% 大買/大賣/鉅額交易
2024/01/151,21488.9989188.2891.703239,3073.47% 大買/大賣/鉅額交易
2024/01/121,40886.851,40787.2583.4018,8100.01% 大買/大賣/
2024/01/112,067.286.371,79086.3685.80277.28,2863.35% 大買/大賣/鉅額交易
2024/01/101,01481.731,018.481.8084.50-4.47,597-0.06% 大買/大賣/
2024/01/0930177.8528878.0076.90137,1090.18% 大買/大賣/
2024/01/0869381.9767382.3679.50206,9210.29% 大買/大賣/
2024/01/0599382.131,05782.3581.30-646,550-0.98% 大買/大賣/
2024/01/0432676.5632376.6277.8035,9500.05% 大買/大賣/
2024/01/031,00379.681,09179.8775.90-885,737-1.53% 大買/大賣/
2024/01/0226274.6230075.0178.20-385,240-0.72% 大買/大賣/
2023/12/2917771.9217072.1172.7075,0110.14% 大買/大賣/
2023/12/28548.473.6056673.8073.00-17.64,868-0.36% 大買/大賣/
2023/12/272,51174.992,75874.5074.00-2474,605-5.36% 大買/大賣/鉅額交易
2023/12/267468.418868.7170.90-143,936-0.36%
2023/12/2519863.9520364.0964.50-53,865-0.13% 大買/大賣/
2023/12/2211160.2813760.2860.40-263,695-0.70% 大買/大賣/
2023/12/212558.252558.2357.0003,6110.00%
2023/12/203958.073857.9458.1013,5900.03%
2023/12/194156.915256.9357.50-113,570-0.31%
2023/12/182058.9021.159.0158.00-1.13,549-0.03%
2023/12/154160.0041.160.0159.30-0.13,5270.00%
2023/12/142961.822961.9561.0003,4940.00%
2023/12/133862.693762.7461.9013,4640.03%
2023/12/1221864.1519864.5663.40203,4300.58% 大買/大賣/
2023/12/1111863.347163.5063.00473,3361.41% 大買/
2023/12/0826963.2023963.3162.00303,2680.92% 大買/大賣/
2023/12/0724363.36309.164.0160.80-66.13,098-2.13% 大買/大賣/
2023/12/0621163.2510762.2264.901042,9993.47% 大買/大賣/鉅額交易
2023/12/055059.482159.8159.00292,9041.00%
2023/12/044560.362260.3259.10232,8780.80%
2023/12/016461.914462.5460.80202,8430.70%
2023/11/309264.5610065.1762.80-82,787-0.29%
2023/11/2980364.8678964.9865.30142,7070.52% 大買/大賣/
2023/11/2820860.4020660.7263.3022,4720.08% 大買/大賣/
2023/11/275657.675658.0857.6002,3300.00%
2023/11/2418459.2618559.6458.80-12,298-0.04% 大買/大賣/
2023/11/2233958.7129658.8058.40432,0352.11% 大買/大賣/
2023/11/2121758.6221458.5256.9031,8950.16% 大買/大賣/
2023/11/201,19358.311,26958.4257.10-761,781-4.26% 大買/大賣/
2023/11/1730954.7021453.7156.30951,4486.56% 大買/大賣/
2023/11/16120.150.5111750.5651.203.11,3620.22% 大買/大賣/
2023/11/1515.147.571547.5847.650.11,2670.00%
2023/11/1420.146.192146.4946.55-0.91,250-0.08%
2023/11/138944.6075.144.3945.1513.91,2361.13%
2023/11/103546.8020.146.9446.3514.91,2171.23%
2023/11/094247.552547.3348.05171,2051.41%
2023/11/081148.1711.148.4747.65-0.11,1960.00%
2023/11/0710549.059549.3649.15101,1790.85% 大買/
2023/11/06108.147.899547.7249.2013.11,1341.16% 大買/
2023/11/0335.145.592346.0144.8512.11,0681.13%
2023/11/024545.922946.0845.95161,0551.52%
2023/11/012244.16944.2044.05131,0321.26%
2023/10/314044.813045.3143.80101,0230.98%
2023/10/303746.043646.2245.8019970.10%
2023/10/277645.837645.9645.1009720.00%
2023/10/265646.035546.1244.9519340.11%
2023/10/2533649.2733649.1847.8008830.00% 大買/大賣/
2023/10/2462450.8462250.9847.3527540.27% 大買/大賣/
2023/10/2317448.5717648.6648.95-2569-0.35% 大買/大賣/
2023/10/203444.223444.2544.5004820.00%
2023/10/1931147.2532247.4745.20-11463-2.37% 大買/大賣/
2023/10/1821446.5120246.6346.60123873.10% 大買/大賣/
2023/10/175845.636045.7443.85-2276-0.72%
2023/10/16442.44442.6643.0002270.00%
2023/10/13843.41844.0343.2002280.00%
2023/10/12343.32343.3544.3002240.00%
2023/10/111942.871842.7941.0012060.48%
2023/10/033141.42141.3541.553018915.82%
2023/10/023241.19541.1041.002719313.96%
2023/09/283039.7300.0039.553019315.48%
2023/09/26140.00440.3040.00-3204-1.47%
2023/09/25142.10140.9040.9002070.00%
2023/09/2100.00440.1340.00-4214-1.87%
2023/09/20240.73140.4040.4012190.46%
2023/09/181040.841040.9340.6002630.00%
2023/09/15241.35241.1541.3503500.00%
2023/09/14540.65540.7641.1503750.00%
2023/09/13140.05140.0540.0503860.00%
2023/09/12140.00140.0540.0503900.00%
2023/09/11142.45140.5040.5003900.00%
2023/09/05141.10141.8541.3004050.00%
2023/09/0100.00039.7040.0004090.00%
2023/08/31040.9500.0040.0004220.00%
2023/08/04140.90141.8041.8004400.00%
2023/07/241441.3000.0041.10144463.14%
2023/07/212142.1600.0042.00214444.73%
2023/07/204342.5000.0042.55434479.62%
2023/07/19342.65342.8242.6504530.00%
2023/07/18641.964042.0141.85-34461-7.38%
2023/07/17242.93242.5042.8504580.00%
2023/07/14242.702742.8342.30-25459-5.44%
2023/07/13142.65142.2542.2504610.00%
2023/07/12242.48243.1542.6004600.00%
2023/07/11144.00144.2043.0504610.00%
2023/07/07644.20844.4044.55-2489-0.41%
2023/07/06245.08245.1344.8005190.00%
2023/07/05145.65146.6045.6505160.00%
2023/07/04346.70446.8446.80-1510-0.20%
2023/07/03246.35246.5546.2005050.00%
2023/06/30745.71746.1446.3504990.00%
2023/06/29745.50545.4345.1524920.41%
2023/06/28245.63745.8445.05-5487-1.03%
2023/06/271246.331746.1745.30-5483-1.03%
2023/06/261646.731547.4646.0014750.21%
2023/06/219550.2012849.7150.70-33444-7.43% 大賣/
2023/06/209447.332647.4147.606835219.32%
2023/06/192346.762346.9745.0503360.00%
2023/06/161345.50345.4245.85103303.02%
2023/06/13443.50643.7943.45-2323-0.62%
2023/06/12343.67343.9843.5503210.00%
2023/06/08344.97345.2245.0003120.00%
2023/06/07145.80145.9045.8003130.00%
2023/06/06546.211345.6645.00-8311-2.57%
2023/06/051244.77244.9044.90103003.32%
2023/06/02144.35144.3044.3003020.00%
2023/06/01245.25245.2844.8503030.00%
2023/05/31446.53446.2445.5503010.00%
2023/05/29345.58346.0544.6502930.00%
2023/04/2100.001.344.0442.60-1.3362-0.36%
2023/04/170.346.8000.0047.050.33560.08%
2023/04/1400.00147.5547.70-1353-0.28%
2023/04/1300.00546.8246.25-5348-1.43%
2023/04/12448.91148.3048.4533410.88%
2023/04/11147.00248.5048.50-1315-0.32%
2023/03/27144.0500.0044.5013050.33%
2023/03/24145.9000.0044.9513110.32%
2023/03/1300.00142.7042.75-1437-0.23%
2023/03/1000.00242.9342.90-2446-0.45%
2023/03/0800.00244.4544.45-2470-0.43%
2023/03/0700.00144.6044.45-1488-0.20%
2023/03/02144.30145.0044.8005540.00%
2023/02/23245.0500.0045.1526560.30%
2023/02/22145.8000.0045.0016730.15%
2023/02/20247.70247.1547.1507380.00%
2023/02/17146.0000.0045.8017630.13%
2023/02/1500.00146.5046.15-1781-0.13%
2023/02/14146.5000.0046.3517900.13%
2023/02/13147.7000.0047.7017940.13%
2023/01/17140.1500.0041.2017690.13%
2022/12/16145.85146.4045.6507850.00%
2022/12/15847.90848.3947.8507790.00%
2022/12/13145.5000.0045.0517670.13%
2022/12/0500.00149.4050.60-1640-0.16%
2022/11/28148.9500.0048.5015670.18%
2022/11/251448.6800.0047.80145512.54%
2022/11/241047.70149.0050.3095301.70%
2022/11/23247.102648.3949.65-24493-4.87%
2022/11/22141.2500.0045.1514380.23%
2022/11/21339.2500.0041.0534030.74%
2022/11/1700.00440.3141.35-4372-1.08%
2022/11/16736.46538.0539.2523370.59%
2022/11/15233.40235.0036.3002920.00%
2022/11/111534.0800.0032.50152565.85%
2022/11/10533.8000.0033.6052422.06%
2022/11/0800.000.734.4534.30-0.7224-0.33%
2022/11/07534.1500.0034.3552172.30%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音