叡揚 (6752)-元大券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上櫃資訊服務類股▲0.15%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0.3	109.03	109.00	-0.3	54	-0.51%
2024/06/21	1	110.50	0.7	110.22	110.00	0.3	62	0.48%
2024/06/20	0	0.00	0	110.25	109.00	0	65	-0.04%
2024/06/19	1	110.50	0.7	110.68	108.50	0.3	69	0.46%
2024/06/18	0	0.00	0.6	111.60	112.00	-0.6	72	-0.86%
2024/06/17	0.2	111.50	0	0.00	113.00	0.2	74	0.24%
2024/06/14	0.1	113.00	0.3	113.00	113.00	-0.2	75	-0.28%
2024/06/13	0	0.00	0.4	112.86	113.00	-0.4	76	-0.57%
2024/06/12	0.1	112.00	0	113.50	113.50	0.1	76	0.17%
2024/06/11	1	112.50	1.7	112.21	111.50	-0.7	77	-0.95%
2024/06/07	0	0.00	0.4	111.85	111.50	-0.4	77	-0.50%
2024/06/06	1	110.01	0.8	111.27	109.50	0.3	77	0.35%
2024/06/05	0	0.00	0.5	109.82	110.00	-0.5	79	-0.60%
2024/06/04	4	109.38	4.9	110.14	109.00	-0.9	81	-1.06%
2024/06/03	0	0.00	0.4	112.36	112.00	-0.4	82	-0.52%
2024/05/31	1	113.50	1.2	114.86	113.00	-0.2	83	-0.23%
2024/05/30	1	114.00	0.1	114.50	113.00	0.9	84	1.09%
2024/05/29	3	113.33	3.6	113.76	113.50	-0.6	84	-0.72%
2024/05/28	0	0.00	0.5	114.74	114.00	-0.5	84	-0.61%
2024/05/27	1	114.00	1.8	114.78	114.50	-0.8	84	-0.92%
2024/05/24	2.1	113.98	2.9	114.93	114.50	-0.8	84	-0.96%
2024/05/22	0	0.00	0.1	117.00	116.50	-0.1	86	-0.12%
2024/05/21	1	114.50	1	116.97	116.00	0	88	-0.02%
2024/05/20	1	115.50	0.6	116.00	114.50	0.4	90	0.45%
2024/05/17	1	115.50	1.5	115.93	115.50	-0.5	93	-0.49%
2024/05/15	2.2	114.88	1.9	115.17	115.50	0.3	95	0.34%
2024/05/14	1	115.50	0.9	115.56	115.00	0.1	96	0.10%
2024/05/13	1	113.50	8.5	113.65	115.00	-7.5	96	-7.76%
2024/05/10	0	0.00	0.3	114.55	115.00	-0.3	96	-0.28%
2024/05/09	4	114.88	3.5	115.74	114.50	0.5	97	0.56%
2024/05/08	6	116.75	4.8	117.51	116.50	1.2	97	1.24%
2024/05/07	0.3	124.41	0.5	124.90	123.50	-0.2	93	-0.20%
2024/05/06	1.1	124.44	1	124.50	124.50	0.1	95	0.14%
2024/05/03	0	123.50	0.4	124.55	124.00	-0.4	95	-0.41%
2024/05/02	1	123.50	0.4	123.94	123.00	0.6	96	0.62%
2024/04/30	0	0.00	0.6	125.54	124.00	-0.6	97	-0.61%
2024/04/29	1	125.00	1.6	124.77	124.50	-0.6	97	-0.65%
2024/04/26	1.2	125.56	2.8	125.67	125.00	-1.6	99	-1.60%
2024/04/24	2.3	124.36	2	124.01	124.50	0.3	100	0.28%
2024/04/23	1.3	122.50	1	123.00	122.50	0.3	102	0.31%
2024/04/22	1	122.00	1	122.67	122.00	0	104	-0.03%
2024/04/19	3.1	121.68	3.2	122.57	121.50	-0.1	106	-0.10%
2024/04/18	0	0.00	0.1	127.11	126.50	-0.1	106	-0.07%
2024/04/17	0.3	126.50	0.6	128.65	126.50	-0.3	115	-0.30%
2024/04/16	1	126.00	0.4	126.65	126.50	0.6	118	0.48%
2024/04/15	0.8	128.69	0.9	128.28	127.50	-0.1	129	-0.06%
2024/04/12	1	129.00	1.2	129.03	128.50	-0.2	129	-0.13%
2024/04/11	1	130.00	1.3	130.10	129.00	-0.3	128	-0.22%
2024/04/10	1	131.00	0.5	131.34	131.00	0.5	129	0.42%
2024/04/09	1	131.00	1.3	131.39	130.50	-0.3	132	-0.22%
2024/04/08	1.1	131.23	0.1	134.95	131.00	1	132	0.72%
2024/04/03	1	136.50	1.1	135.20	134.00	-0.1	132	-0.11%
2024/04/02	2.1	137.18	2	137.25	137.50	0.1	132	0.09%
2024/04/01	2.2	134.85	2	135.00	135.50	0.2	134	0.14%
2024/03/29	0	134.50	0	0.00	133.50	0	134	0.03%
2024/03/28	0	134.03	0	135.06	135.00	0	137	0.00%
2024/03/27	2.8	138.98	5.2	140.23	137.50	-2.4	137	-1.74%
2024/03/26	1.4	137.11	1.2	136.74	138.00	0.2	134	0.15%
2024/03/25	1	137.50	0.5	136.29	137.50	0.5	134	0.36%
2024/03/22	6.3	135.75	6.4	136.50	136.50	-0.1	137	-0.10%
2024/03/21	12	135.67	12.3	134.98	135.50	-0.3	149	-0.17%
2024/03/20	2.9	135.33	4	135.04	134.50	-1.1	147	-0.75%
2024/03/19	1.1	132.98	0.8	131.74	131.00	0.3	144	0.19%
2024/03/18	0.1	130.50	0	130.86	131.50	0	144	0.03%
2024/03/15	0.1	128.52	0	130.50	129.50	0.1	146	0.07%
2024/03/14	1	125.00	1.7	125.23	127.00	-0.7	147	-0.49%
2024/03/13	2	126.25	1.3	126.88	125.50	0.7	151	0.44%
2024/03/12	3.2	126.94	2.8	127.12	127.00	0.4	155	0.24%
2024/03/11	2	123.00	2.7	124.84	124.50	-0.7	167	-0.43%
2024/03/08	7	125.07	9.4	127.07	124.00	-2.4	169	-1.42%
2024/03/07	4	128.00	3	128.43	128.00	1	174	0.60%
2024/03/06	0	132.00	0.5	131.34	129.50	-0.5	180	-0.29%
2024/03/05	0	130.17	0.3	131.00	130.50	-0.3	181	-0.17%
2024/03/04	0	0.00	0	130.24	128.50	0	183	-0.03%
2024/03/01	0	128.00	0	0.00	128.50	0	184	0.00%
2024/02/27	3	128.33	2.1	129.43	128.00	0.9	191	0.45%
2024/02/26	0	0.00	0.4	129.93	128.50	-0.4	200	-0.22%
2024/02/23	2	129.25	1.9	130.33	128.00	0.1	207	0.05%
2024/02/22	4	130.13	4.4	130.75	129.50	-0.4	208	-0.21%
2024/02/21	3	129.67	2.1	129.53	129.50	0.9	209	0.43%
2024/02/20	2.2	128.92	2.7	130.16	129.00	-0.4	213	-0.19%
2024/02/19	1	127.50	1.2	128.66	127.00	-0.2	215	-0.07%
2024/02/16	2.7	130.82	3.1	131.34	129.50	-0.4	219	-0.17%
2024/02/15	1.4	131.59	1.2	131.15	131.50	0.1	220	0.06%
2024/02/05	1	130.00	0.5	131.00	130.00	0.5	226	0.20%
2024/02/02	0	0.00	0.4	131.35	129.00	-0.4	232	-0.15%
2024/02/01	0	0.00	0	128.50	129.00	0	240	0.00%
2024/01/31	2	129.00	2.1	129.28	129.00	-0.1	264	-0.02%
2024/01/30	1	131.50	0.7	131.10	131.00	0.3	273	0.10%
2024/01/29	0	0.00	0	131.50	131.50	0	305	-0.01%
2024/01/26	1	131.50	1	131.59	130.50	0	324	-0.01%
2024/01/25	1	133.50	1.2	135.28	133.50	-0.2	324	-0.06%
2024/01/24	3	134.00	2.4	133.71	134.50	0.6	327	0.20%
2024/01/23	0	0.00	1.1	134.01	133.00	-1.1	337	-0.31%
2024/01/22	1.1	134.55	0	0.00	135.00	1.1	355	0.31%
2024/01/19	2.1	133.79	2.8	133.02	134.50	-0.7	387	-0.19%
2024/01/18	1	134.50	1	134.04	134.50	0	401	-0.01%
2024/01/17	0.4	134.15	0	138.02	134.50	0.3	404	0.08%
2024/01/16	2	138.25	2.2	138.74	138.00	-0.2	411	-0.04%
2024/01/15	3.5	140.94	6	140.67	142.00	-2.5	409	-0.61%
2024/01/12	3.3	138.18	1.8	140.60	138.00	1.4	408	0.35%
2024/01/11	14.6	141.82	13.6	142.75	141.00	0.9	406	0.23%
2024/01/10	4.2	139.09	5	138.00	140.00	-0.8	399	-0.20%
2024/01/09	15.3	139.28	14.1	139.78	137.50	1.2	398	0.31%
2024/01/08	1	135.49	1.2	135.67	135.00	-0.2	390	-0.05%
2024/01/05	0	0.00	0	136.37	135.00	0	392	-0.01%
2024/01/04	0	137.01	0.2	136.02	135.00	-0.2	397	-0.05%
2024/01/03	3.5	135.22	4.8	136.16	137.00	-1.3	415	-0.32%
2024/01/02	0	0.00	7.8	135.61	136.00	-7.8	418	-1.87%
2023/12/29	1.3	135.69	0.8	134.58	136.50	0.5	417	0.12%
2023/12/28	2	134.50	2.2	135.05	134.50	-0.2	417	-0.04%
2023/12/27	4	137.25	2.8	136.62	136.50	1.2	416	0.29%
2023/12/26	0	136.50	4.3	136.16	136.00	-4.3	414	-1.03%
2023/12/25	11	134.95	6.5	135.10	134.00	4.5	412	1.09%
2023/12/22	2	137.75	2.6	137.50	136.50	-0.6	409	-0.13%
2023/12/21	4	138.61	4.1	138.15	138.50	-0.1	408	-0.02%
2023/12/20	5	136.80	4.2	136.94	136.00	0.8	405	0.19%
2023/12/19	14.3	139.69	11.2	140.39	140.00	3.1	401	0.77%
2023/12/18	19.6	142.74	19.5	143.13	142.00	0	396	0.01%
2023/12/15	3	134.83	2.4	134.92	135.00	0.6	381	0.15%
2023/12/14	1	134.50	0.8	134.91	134.00	0.2	381	0.04%
2023/12/13	2.4	134.45	2.7	135.05	133.00	-0.3	384	-0.07%
2023/12/12	3.1	139.14	3.3	137.05	136.50	-0.2	384	-0.06%
2023/12/11	2.1	139.44	2	139.00	139.50	0.1	383	0.03%
2023/12/08	4.2	141.15	4.1	140.23	138.50	0.1	381	0.02%
2023/12/07	9.8	141.63	10	141.70	140.00	-0.2	379	-0.06%
2023/12/06	19.7	143.63	21	144.12	141.00	-1.3	375	-0.35%
2023/12/05	3.7	136.32	3.7	136.83	137.50	0	364	0.00%
2023/12/04	9.8	138.57	8.8	139.65	135.50	1	362	0.29%
2023/12/01	3	141.41	3.8	140.65	142.00	-0.8	356	-0.23%
2023/11/30	2.1	138.00	3	138.50	137.50	-0.9	350	-0.25%
2023/11/29	4	134.27	4.6	134.40	137.00	-0.5	349	-0.15%
2023/11/28	3.2	135.53	1	133.06	133.50	2.1	347	0.61%
2023/11/27	4	134.25	4.7	132.43	131.50	-0.7	347	-0.19%
2023/11/24	12	134.04	15.7	134.78	131.50	-3.7	345	-1.08%
2023/11/22	8.2	140.80	7.4	140.75	141.50	0.8	333	0.24%
2023/11/21	2	136.75	2	137.26	135.00	0	327	0.01%
2023/11/20	2	137.50	2.4	138.26	137.00	-0.4	328	-0.12%
2023/11/17	6	142.25	7.4	139.37	137.50	-1.4	328	-0.42%
2023/11/16	5.2	142.09	3.3	140.81	139.00	1.9	325	0.58%
2023/11/15	8.7	142.28	9	142.17	142.00	-0.3	325	-0.11%
2023/11/14	5.4	139.69	5	139.60	138.00	0.4	332	0.13%
2023/11/13	19	142.66	19.1	143.08	142.00	-0.1	339	-0.04%
2023/11/10	6.3	141.56	7.4	141.43	138.50	-1.1	334	-0.33%
2023/11/09	16.6	140.38	19.4	140.95	138.00	-2.8	329	-0.85%
2023/11/08	78	147.59	63.9	148.49	143.00	14.1	322	4.37%
2023/11/07	14	138.68	14	139.68	142.00	0	299	-0.01%
2023/11/06	88	141.24	92.1	141.27	140.50	-4.1	292	-1.38%
2023/11/03	28.1	132.03	23.3	131.59	135.50	4.8	266	1.80%
2023/11/02	3.7	125.47	6.1	123.42	123.50	-2.4	251	-0.96%
2023/11/01	1.3	122.83	3	124.33	122.50	-1.7	256	-0.67%
2023/10/31	29.2	129.40	26.6	129.75	123.50	2.6	269	0.96%
2023/10/30	70	129.77	69.8	131.08	131.00	0.3	282	0.10%
2023/10/27	175	132.58	173.3	132.30	131.50	1.7	266	0.64%	大買/大賣/
2023/10/26	5.7	122.33	5.4	122.36	122.00	0.3	249	0.13%
2023/10/25	2.4	118.74	2	119.34	116.50	0.4	247	0.17%
2023/10/24	35.7	119.98	36.4	120.00	120.00	-0.8	290	-0.26%
2023/10/23	2	111.25	1.7	111.20	109.50	0.3	296	0.11%
2023/10/20	1	111.00	1.4	110.73	110.50	-0.4	305	-0.14%
2023/10/19	1.2	114.56	1.2	116.50	113.50	0	318	0.01%
2023/10/18	4.7	113.30	4.2	114.36	115.00	0.5	349	0.13%
2023/10/17	0	0.00	0.5	121.32	117.50	-0.5	355	-0.13%
2023/10/16	3	120.50	3	121.69	118.00	0	355	-0.01%
2023/10/13	5	119.29	4.5	118.44	118.00	0.5	354	0.14%
2023/10/12	1.7	121.97	2	123.59	122.00	-0.3	353	-0.09%
2023/10/11	88.5	128.35	113	126.90	122.00	-24.5	350	-6.99%	大賣/
2023/10/06	25	117.50	0	0.00	117.50	25	334	7.48%
2023/10/05	0	0.00	0.7	107.00	107.00	-0.7	330	-0.22%
2023/10/04	1	106.00	0.5	106.90	105.50	0.5	330	0.15%
2023/10/03	2.2	108.88	0	0.00	108.00	2.2	331	0.67%
2023/10/02	1.2	107.00	0	107.50	108.00	1.2	333	0.36%
2023/09/28	1	105.99	0	0.00	105.00	1	334	0.30%
2023/09/27	2.1	104.00	2.6	104.55	105.00	-0.5	336	-0.15%
2023/09/26	0	0.00	0.1	106.51	105.50	-0.1	338	-0.02%
2023/09/25	0	0.00	0.2	107.00	106.50	-0.2	344	-0.07%
2023/09/22	1	107.00	1.5	105.70	106.50	-0.5	345	-0.14%
2023/09/21	1	106.00	2.5	106.27	105.50	-1.5	346	-0.42%
2023/09/20	2.1	110.47	1.2	110.54	108.50	0.9	348	0.26%
2023/09/19	4	110.13	3.2	110.83	110.50	0.8	352	0.21%
2023/09/18	6	117.16	6.3	118.53	112.50	-0.3	353	-0.08%
2023/09/15	2	108.50	1.7	107.53	112.50	0.3	352	0.09%
2023/09/14	0	107.50	0.2	108.86	108.00	-0.2	353	-0.06%
2023/09/13	2	105.00	3.5	105.44	105.50	-1.5	358	-0.41%
2023/09/12	1	106.00	1.9	106.18	106.00	-0.9	361	-0.24%
2023/09/11	3	108.83	3.8	109.58	107.50	-0.8	363	-0.23%
2023/09/08	3	113.83	2.5	114.01	112.50	0.5	367	0.13%
2023/09/07	0.1	117.00	0.2	117.17	116.50	-0.2	373	-0.05%
2023/09/06	1	118.00	0.1	117.92	117.50	0.9	379	0.25%
2023/09/05	1	116.50	1.2	117.07	116.00	-0.2	384	-0.05%
2023/09/04	4.3	117.01	3.9	116.08	117.50	0.5	388	0.12%
2023/09/01	0.2	114.65	0.9	114.61	115.00	-0.6	389	-0.16%
2023/08/31	2.4	113.69	2.6	114.02	113.50	-0.2	392	-0.06%
2023/08/30	1.2	112.83	0.4	112.70	112.50	0.8	395	0.20%
2023/08/29	0	0.00	0.3	110.60	111.00	-0.3	405	-0.09%
2023/08/28	3	110.67	2.7	111.27	109.50	0.3	428	0.07%
2023/08/25	0	112.50	0.1	111.28	113.00	-0.1	431	-0.03%
2023/08/24	3	113.33	2.8	113.86	112.50	0.2	440	0.04%
2023/08/23	1	121.00	10.5	120.97	120.00	-9.5	450	-2.11%
2023/08/22	12	117.38	2.8	120.74	118.00	9.2	454	2.02%
2023/08/21	9.1	121.61	1.8	121.87	120.00	7.3	462	1.58%
2023/08/18	18.1	125.01	13.9	125.62	122.00	4.2	465	0.90%
2023/08/17	19	130.48	13.2	131.00	129.00	5.8	462	1.26%
2023/08/16	10	133.45	2.9	133.29	133.00	7.1	478	1.47%
2023/08/15	4	136.63	0.1	137.80	136.50	3.9	482	0.81%
2023/08/14	2	133.49	1.4	133.53	132.50	0.7	486	0.14%
2023/08/11	1	137.50	1	138.74	138.00	0	490	0.00%
2023/08/10	14	137.61	14.6	138.44	137.00	-0.6	494	-0.13%
2023/08/09	7	142.21	6.6	144.31	142.50	0.4	493	0.07%
2023/08/08	6	151.33	5.1	151.97	149.00	0.9	491	0.17%
2023/08/07	21.5	153.69	22.4	155.02	153.50	-1	490	-0.20%
2023/08/04	26	159.62	25.2	160.02	156.00	0.8	486	0.16%
2023/08/02	18	159.22	18	158.55	155.50	0	474	0.00%
2023/08/01	7.1	152.99	7	154.23	152.00	0.1	456	0.02%
2023/07/31	12	162.50	12	165.04	156.00	0	507	0.00%
2023/07/28	21	172.93	22	175.07	172.00	-1	591	-0.17%
2023/07/27	113	177.40	111	178.95	171.00	2	686	0.29%	大買/大賣/
2023/07/26	29	172.52	39	173.53	177.50	-10	698	-1.43%
2023/07/25	24	162.98	18	163.19	161.50	6	735	0.82%
2023/07/24	37	162.72	23	164.17	159.00	14	778	1.80%
2023/07/21	55	160.79	51	161.34	157.00	4	906	0.44%
2023/07/20	10	147.50	10	148.75	154.00	0	988	0.00%
2023/07/19	1	145.00	1	141.00	140.00	0	1,040	0.00%
2023/07/18	1	146.50	1	146.00	140.00	0	1,103	0.00%
2023/07/17	1	144.50	1	144.50	142.00	0	1,149	0.00%
2023/07/14	2	139.00	5	140.60	140.00	-3	1,162	-0.26%
2023/07/13	0	0.00	2	139.25	140.00	-2	1,186	-0.17%
2023/07/12	3	142.33	3	142.83	142.00	0	1,207	0.00%
2023/07/11	0	0.00	1	147.00	146.50	-1	1,216	-0.08%
2023/07/10	1	147.00	1	146.50	146.50	0	1,220	0.00%
2023/07/06	0	0.00	2	149.25	148.50	-2	1,253	-0.16%
2023/07/05	0	0.00	0.7	151.84	151.00	-0.7	1,263	-0.06%
2023/07/03	0	0.00	2	153.50	158.00	-2	1,261	-0.16%
2023/06/28	6	150.25	4	151.88	152.50	2	1,261	0.16%
2023/06/27	2	149.25	3	150.00	150.50	-1	1,263	-0.08%
2023/06/26	5	146.30	4.7	146.03	145.50	0.3	1,264	0.03%
2023/06/21	3	150.33	3	150.49	151.00	0	1,269	0.00%
2023/06/20	1	148.50	0.1	149.75	148.00	0.9	1,274	0.07%
2023/06/19	3	152.83	3.1	152.14	152.50	-0.1	1,285	0.00%
2023/06/16	3	146.00	6.9	145.15	145.00	-3.9	1,295	-0.30%
2023/06/15	3	145.33	7.5	146.16	144.50	-4.5	1,301	-0.34%
2023/06/14	3	147.00	6.7	148.34	147.00	-3.7	1,305	-0.29%
2023/06/13	6	148.17	5.8	148.66	148.00	0.2	1,309	0.02%
2023/06/12	4.2	153.76	4.1	153.05	151.00	0.1	1,305	0.01%
2023/06/09	6	159.33	6.1	159.89	158.00	-0.1	1,301	-0.01%
2023/06/08	6	162.25	6.2	165.84	161.50	-0.2	1,300	-0.02%
2023/06/07	3	171.50	2.4	172.15	170.50	0.6	1,302	0.05%
2023/06/06	5.4	168.89	5.9	170.70	168.00	-0.5	1,303	-0.03%
2023/06/05	1.3	173.39	4.2	176.12	172.00	-2.8	1,304	-0.22%
2023/06/02	18	177.45	12	180.00	172.50	6	1,306	0.46%
2023/06/01	17	178.29	17.4	179.33	175.50	-0.4	1,303	-0.03%
2023/05/31	3	173.50	3	172.50	171.00	0	1,289	0.00%
2023/05/30	9	177.28	9	178.56	176.00	0	1,290	0.00%
2023/05/29	12	179.25	12	179.29	178.50	0	1,287	0.00%
2023/05/26	3	169.33	3	171.50	168.00	0	1,285	0.00%
2023/05/25	6	175.25	6	178.42	170.50	0	1,287	0.00%
2023/05/24	4	172.50	4	174.00	174.00	0	1,284	0.00%
2023/05/23	12	177.96	11	180.59	174.00	1	1,282	0.08%
2023/05/22	35	181.66	35	182.03	179.00	0	1,277	0.00%
2023/05/19	12	177.71	0	0.00	174.00	12	1,258	0.95%
2023/05/15	6	164.75	0	0.00	167.00	6	1,263	0.47%
2023/05/12	0	0.00	1	168.00	174.00	-1	1,266	-0.08%
2023/05/11	9	170.00	0	0.00	167.50	9	1,267	0.71%
2023/05/05	114	184.79	108	186.41	183.00	6	1,253	0.48%	大買/大賣/
2023/05/04	195	188.49	196	188.04	180.00	-1	1,200	-0.08%	大買/大賣/
2023/05/03	197	188.89	187	189.53	177.00	10	1,100	0.91%	大買/大賣/
2023/05/02	103	176.92	97	176.93	186.00	6	993	0.60%	大買/
2023/04/28	59	164.73	62	165.20	169.50	-3	933	-0.32%
2023/04/27	89	154.65	103	155.50	154.50	-14	883	-1.59%	大賣/
2023/04/26	318	165.39	296	165.86	158.50	22	832	2.64%	大買/大賣/
2023/04/25	154	176.19	156	175.02	161.50	-2	692	-0.29%	大買/大賣/
2023/04/24	89	159.31	99	159.50	168.00	-10	579	-1.72%
2023/04/21	89	149.49	78	148.93	153.00	11	526	2.09%
2023/04/20	124	152.03	124	152.93	143.00	0	462	0.00%	大買/大賣/
2023/04/19	9	148.28	7	146.86	154.00	2	416	0.48%
2023/04/18	40	149.08	38	150.71	140.00	2	400	0.50%
2023/04/17	18	144.94	18	146.28	150.00	0	374	0.00%
2023/04/14	7	139.14	7	139.64	136.50	0	350	0.00%
2023/04/12	3	135.00	5	134.90	134.00	-2	336	-0.60%
2023/04/11	36	148.60	36	149.86	137.00	0	330	0.00%
2023/04/10	9	139.06	8	139.31	144.50	1	298	0.33%
2023/04/06	0	0.00	1	130.00	130.50	-1	286	-0.35%
2023/03/30	0	0.00	1	136.50	137.00	-1	283	-0.35%
2023/03/29	0	0.00	12	132.67	133.00	-12	278	-4.31%
2023/03/28	8	129.56	0	0.00	130.00	8	276	2.90%
2023/03/27	0	0.00	1	136.00	135.00	-1	271	-0.37%
2023/03/24	6	140.42	1	141.50	139.00	5	267	1.87%
2023/03/23	1	147.50	2	148.25	145.00	-1	260	-0.38%
2023/03/22	4	142.00	12	144.33	154.50	-8	250	-3.19%
2023/03/21	12	144.21	0	0.00	142.00	12	237	5.06%
2023/03/20	0	0.00	2	143.50	154.50	-2	220	-0.91%
2023/03/17	2	127.50	4	138.50	140.50	-2	212	-0.94%
2023/03/15	2	140.50	0	0.00	135.50	2	194	1.03%
2023/03/14	0	0.00	2	138.25	137.00	-2	191	-1.05%
2023/03/13	1	135.50	1	133.50	137.50	0	188	0.00%
2023/03/10	2	138.00	0.1	142.00	140.00	1.9	183	1.05%
2023/03/09	0.1	158.00	2	155.00	152.50	-1.9	175	-1.10%
2023/03/08	3	157.50	0	0.00	158.50	3	170	1.76%
2023/03/07	0	0.00	1	155.50	162.00	-1	163	-0.61%
2023/03/06	1	152.00	0	0.00	158.00	1	158	0.63%
2023/03/01	0	0.00	3	130.67	131.00	-3	134	-2.24%
2023/02/24	2	124.75	0	0.00	133.00	2	128	1.56%
2023/02/21	0	0.00	2	97.75	103.00	-2	100	-1.99%
2023/02/20	2	101.25	0	0.00	101.00	2	95	2.10%
2023/02/15	0	0.00	1	98.20	96.90	-1	80	-1.25%
2023/02/14	3	96.27	0	0.00	98.00	3	74	4.05%
2023/01/09	0	0.00	4.5	68.00	68.00	-4.5	30	-14.93%
2021/09/30	0	0.00	1	63.00	63.00	-1	11	-8.46%
2021/05/28	1	58.90	0	0.00	58.80	1	52	1.90%
2021/04/15	0	0.00	1	69.10	69.20	-1	55	-1.82%
2021/03/17	0	0.00	1	65.10	68.00	-1	71	-1.41%
2021/02/19	0	0.00	1.3	57.96	58.00	-1.3	75	-1.65%
2021/01/13	1.3	61.26	0	0.00	61.00	1.3	72	1.73%
2021/01/08	0	0.00	1	62.90	62.00	-1	71	-1.41%
2020/12/25	0	0.00	1	62.90	61.70	-1	63	-1.58%
2020/12/24	0	0.00	1	62.00	62.50	-1	61	-1.63%
2020/12/23	0	0.00	1	58.20	58.40	-1	57	-1.75%
2020/12/15	0	0.00	1	61.20	61.30	-1	51	-1.95%
2020/12/11	1	60.50	0	0.00	59.60	1	48	2.08%
2020/12/10	3	61.87	1	62.40	61.10	2	44	4.48%