• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)
  • 股價
    72.1
  • 漲跌
    ▼2.4
  • 漲幅
    -3.22%
  • 成交量
    4,183張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣虎航-創 (6757)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206173.9300.0074.50613,5371.72%
2024/11/195377.0000.0076.50533,6151.47%
2024/11/1841177.636178.2477.703503,5809.77% 大買/鉅額交易
2024/11/15732.474.9725174.3078.70481.43,53713.61% 大買/大賣/鉅額交易
2024/11/1430569.671071.8872.702953,4158.64% 大買/鉅額交易
2024/11/1352167.3519765.7166.103243,3129.78% 大買/大賣/鉅額交易
2024/11/1219364.6031966.1364.60-1263,221-3.91% 大買/大賣/鉅額交易
2024/11/115764.2528465.0665.00-2273,164-7.17% 大賣/鉅額交易
2024/11/08462.78364.5362.8013,1130.03%
2024/11/0732463.591064.7062.903143,09910.13% 大買/鉅額交易
2024/11/0634066.22566.2865.903352,98811.21% 大買/鉅額交易
2024/11/053966.8910067.5768.70-612,918-2.09%
2024/11/0424566.724166.0167.502042,8837.07% 大買/鉅額交易
2024/11/012663.091363.6864.60132,8510.46%
2024/10/301163.071063.7563.1012,8240.04%
2024/10/2900.00760.1160.50-72,784-0.25%
2024/10/285359.8300.0060.50532,7791.91%
2024/10/25359.70560.4861.40-22,763-0.07%
2024/10/24260.601360.5260.70-112,766-0.40%
2024/10/231259.721659.8159.70-42,766-0.14%
2024/10/221058.171158.6759.50-12,763-0.04%
2024/10/21157.80157.9057.8002,7720.00%
2024/10/18757.6600.0057.3072,7840.25%
2024/10/17558.06358.7058.1022,7870.07%
2024/10/1600.001357.7557.80-132,792-0.47%
2024/10/1500.001456.9656.60-142,814-0.50%
2024/10/14355.5000.0055.6032,8490.11%
2024/10/11656.1200.0056.4062,8600.21%
2024/10/0916056.4300.0056.601602,9045.51% 大買/鉅額交易
2024/10/0800.00157.4057.10-12,889-0.03%
2024/10/07657.234558.2757.50-392,907-1.34%
2024/10/04555.701555.8355.70-102,973-0.34%
2024/10/01258.2512758.3857.90-1252,955-4.23% 大賣/鉅額交易
2024/09/30259.25660.1559.30-42,953-0.14%
2024/09/27360.831661.0960.70-132,926-0.44%
2024/09/262962.5829160.4261.30-2622,926-8.95% 大賣/鉅額交易
2024/09/252663.04862.6662.30182,9060.62%
2024/09/2400.00362.7362.50-32,908-0.10%
2024/09/231161.7500.0061.90112,9200.38%
2024/09/202362.611164.2662.70122,9190.41%
2024/09/196464.70165.2064.70632,8912.18%
2024/09/18665.383565.8766.20-292,896-1.00%
2024/09/169366.22165.7065.80922,8723.20%
2024/09/13266.803066.8566.90-282,876-0.97%
2024/09/1211764.9919765.2765.00-802,854-2.80% 大買/大賣/
2024/09/1111062.4500.0062.601102,8243.89% 大買/鉅額交易
2024/09/1012365.81666.7565.501172,7654.23% 大買/鉅額交易
2024/09/095963.906764.7465.50-82,722-0.29%
2024/09/0629362.3600.0064.302932,67010.97% 大買/鉅額交易
2024/09/051161.911861.1161.80-72,514-0.28%
2024/09/042056.452457.4456.40-42,365-0.17%
2024/09/03356.87756.6056.40-41,996-0.20%
2024/09/02253.0500.0053.0021,8880.11%
2024/08/30155.90156.2056.3001,8580.00%
2024/08/2900.00353.9354.20-31,847-0.16%
2024/08/28252.8000.0053.9021,8830.11%
2024/08/26653.5300.0054.5061,9210.31%
2024/08/23252.80153.0053.4011,9070.05%
2024/08/221753.4900.0053.00171,9010.89%
2024/08/2137961.2035761.2653.00221,8781.17% 大買/大賣/
2024/08/2000.00154.8057.70-11,750-0.06%
2024/08/19350.773953.2752.50-361,719-2.09%
2024/08/163449.09349.1550.30311,6681.86%
2024/08/15150.50550.3050.30-41,554-0.26%
2024/08/1400.003751.0350.40-371,535-2.41%
2024/08/13151.10151.7050.9001,4980.00%
2024/08/12150.7034051.1950.70-3391,467-23.09% 大賣/鉅額交易
2024/08/09151.0034250.9950.60-3411,467-23.24% 大賣/鉅額交易
2024/08/08250.20850.4050.70-61,458-0.41%
2024/08/0700.00251.0052.00-21,477-0.14%
2024/08/06650.1700.0050.3061,4870.40%
2024/08/05352.57553.0851.60-21,491-0.13%
2024/08/02558.90459.6057.3011,4480.07%
2024/07/261263.15363.9061.4091,5500.58%
2024/07/23763.8300.0065.0071,5460.45%
2024/07/223363.24163.9064.60321,5632.05%
2024/07/193360.9100.0061.80331,5392.14%
2024/07/18961.18660.8061.8031,5330.20%
2024/07/17361.47161.1061.5021,5200.13%
2024/07/161363.26261.6061.70111,5050.73%
2024/07/153866.2000.0063.70381,4722.58%
2024/07/125569.7900.0067.00551,4303.84%
2024/07/1110668.9700.0070.001061,4067.54% 大買/鉅額交易
2024/07/10172.8000.0074.0011,3630.07%
2024/07/0910172.61372.8073.50981,3437.29% 大買/
2024/07/0880473.11972.8071.807951,32060.22% 大買/鉅額交易
2024/07/05366.8000.0066.6031,2310.24%
2024/07/04864.2800.0065.2081,2160.66%
2024/07/03462.20363.0063.2011,2110.08%
2024/07/01162.0000.0061.8011,1940.08%
2024/06/2700.00160.9058.60-11,165-0.09%
2024/06/2680659.5500.0059.108061,15070.04% 大買/鉅額交易
2024/06/2531356.10255.4057.303111,11427.91% 大買/鉅額交易
2024/06/2432853.7100.0054.103281,09429.98% 大買/鉅額交易
2024/06/21152.3000.0052.4011,0550.09%
2024/06/2010551.1800.0051.901051,04310.06% 大買/鉅額交易
2024/06/1920050.8200.0050.402001,02319.55% 大買/鉅額交易
2024/06/1800.002550.3250.10-251,013-2.47%
2024/06/1400.00150.3050.10-1986-0.10%
2024/06/12549.6500.0050.4059760.51%
2024/06/112050.001149.7450.4099680.93%
2024/06/0600.00348.2748.75-3959-0.31%
2024/06/05250.60450.4449.05-2955-0.21%
2024/06/0400.00650.2450.80-6956-0.63%
2024/06/0300.00249.9350.20-2939-0.21%
2024/05/31547.03545.9547.7509120.00%
2024/05/2800.00144.2544.10-1911-0.11%
2024/05/2700.0030042.7342.90-300908-33.01% 大賣/鉅額交易
2024/05/23142.2000.0042.2019040.11%
2024/05/22142.7500.0043.0019000.11%
2024/05/21142.802243.0042.80-21902-2.33%
2024/05/20443.5600.0043.3548980.45%
2024/05/17144.902544.6544.50-24880-2.73%
2024/05/1600.003544.1544.25-35875-4.00%
2024/05/15643.98143.9043.8058770.57%
2024/05/1400.00344.6544.15-3865-0.35%
2024/05/1300.002244.9645.30-22864-2.54%
2024/05/103443.8400.0043.60348374.06%
2024/05/0900.002143.1543.55-21811-2.59%
2024/05/082042.02441.8542.60167832.04%
2024/05/07240.0324640.2540.80-244765-31.88% 大賣/鉅額交易
2024/05/0649540.9525740.9540.9523873032.59% 大買/大賣/鉅額交易
2024/05/03137.50337.7237.25-2638-0.31%
2024/05/023036.8500.0037.05306204.84%
2024/04/293936.2700.0036.30396016.48%
2024/04/2600.00135.9535.70-1591-0.17%
2024/04/24434.05234.5334.7025620.36%
2024/04/23333.7500.0033.8035600.53%
2024/04/22233.4300.0033.3525650.35%
2024/04/1900.001733.3933.25-17562-3.02%
2024/04/1700.001132.9133.40-11567-1.94%
2024/04/15133.6500.0033.6015750.17%
2024/04/12533.90534.0934.0005760.00%
2024/04/1100.00434.5034.35-4568-0.70%
2024/04/09334.4200.0034.4035590.54%
2024/04/03132.8000.0032.9015590.18%
2024/03/22131.2500.0031.5515710.17%
2024/03/21231.6500.0031.4025800.34%
2024/03/20231.75531.8231.70-3579-0.52%
2024/03/19431.8000.0032.0045830.69%
2024/03/12232.4500.0032.3025810.34%
2024/03/11631.3500.0031.2065771.04%
2024/03/08431.24431.0531.0505780.00%
2024/03/07131.30131.3031.2505750.00%
2024/03/06531.15531.3031.5005740.00%
2024/03/042532.422532.5932.3005820.00%
2024/02/29234.3800.0034.6025470.36%
2024/02/27533.7300.0034.1055520.90%
2024/02/26533.67133.6533.5545680.70%
2024/02/22433.7300.0033.6545810.69%
2024/02/21433.8300.0033.7045880.68%
2024/02/19433.7000.0033.5546190.65%
2024/02/16134.1000.0033.8518440.12%
2024/02/051234.201234.2234.1008570.00%
2024/02/02432.8900.0033.0548380.48%
2024/02/01232.7500.0032.7028390.24%
2024/01/3100.00132.5532.70-1840-0.12%
2024/01/2400.00831.9831.85-8865-0.92%
2024/01/19131.85131.9032.1501,1660.00%
2024/01/17731.39331.5231.3541,1950.33%
2024/01/1600.00231.8531.75-21,194-0.17%
2024/01/121031.971032.1531.8501,2000.00%
2024/01/09532.60532.8632.5001,1940.00%
2024/01/0500.00433.4033.50-41,200-0.33%
2024/01/02534.19534.3533.9501,2110.00%
2023/12/291733.831433.8933.6031,2010.25%
2023/12/281534.141234.1734.0531,2210.25%
2023/12/27133.2000.0033.5011,2410.08%
2023/12/22534.301134.0033.75-61,266-0.47%
2023/12/20433.7600.0033.7541,2960.31%
2023/12/19532.651032.5932.50-51,305-0.38%
2023/12/15333.3700.0033.4031,3280.23%
2023/12/14433.4600.0033.4041,3330.30%
2023/12/0400.00132.4532.25-11,320-0.08%
2023/12/01331.40331.5831.6001,3170.00%
2023/11/291031.031031.1931.0501,3000.00%
2023/11/28632.0900.0031.7561,2860.47%
2023/11/27731.91531.9031.8021,2920.15%
2023/11/2400.002033.7933.10-201,277-1.57%
2023/11/2200.00133.3033.35-11,267-0.08%
2023/11/20132.0500.0032.2511,2890.08%
2023/11/16531.78531.9031.7001,2640.00%
2023/11/153,98031.263,97731.7531.2531,2570.24% 大買/大賣/
2023/11/13229.1000.0029.1521,0630.19%
2023/11/011228.061228.0828.0001,2970.00%
2023/10/316,47128.266,47128.8429.0501,3040.00% 大買/大賣/
2023/10/2700.00127.0527.05-11,037-0.10%
2023/10/2600.00126.9026.90-11,065-0.09%
2023/10/25226.9000.0026.9021,0700.19%
2023/10/23126.50126.5026.4001,0780.00%
2023/10/18226.9000.0026.9521,1330.18%
2023/10/11427.6000.0027.4541,2690.32%
2023/10/0200.001229.5429.80-121,349-0.89%
2023/09/28129.80229.9530.15-11,351-0.07%
2023/09/2700.00229.9029.85-21,370-0.15%
2023/09/25231.4500.0031.6021,3940.14%
2023/09/2200.00232.3032.30-21,390-0.14%
2023/09/2000.004034.0133.80-401,403-2.85%
2023/09/1400.001635.9035.95-161,478-1.08%
2023/09/13136.2000.0036.2011,6150.06%
2023/09/11136.053536.1537.00-341,899-1.79%
2023/09/0800.001736.8736.90-171,920-0.88%
2023/09/0600.001035.4036.30-101,977-0.51%
2023/09/0500.003234.6635.50-321,983-1.61%
2023/09/04135.303735.5335.25-362,004-1.80%
2023/08/3000.00135.5035.00-12,053-0.05%
2023/08/28134.5000.0035.0012,0820.05%
2023/08/2500.002134.7837.00-212,097-1.00%
2023/08/2400.005835.9435.80-582,079-2.79%
2023/08/2300.00036.3036.6502,0950.00%
2023/08/22136.85136.9536.6002,1210.00%
2023/08/21136.9000.0038.0512,1670.05%
2023/08/18136.60937.1939.30-82,190-0.37%
2023/08/175237.65239.1339.75502,2022.27%
2023/08/165841.423242.1340.05262,2331.16%
虎航明年股利穩了「ROE比台積電高」為何股價反而苦吞半根跌停？可能原因曝光UDN聯合新聞網－13天前
台灣虎航(6757)周二(11/5)舉辦改列上市前業績發表會，虎航董事長陳漢銘允諾，會盡力達到「高獲利、高配息」目標，今年獲利除了公司法規定的法定盈餘公積金外，其餘會盡力分配給股東。...詳全文
台灣虎航7月 EPS 0.86元 第3季出現想像空間UDN聯合新聞網－2024/08/19
台灣虎航-創（6757）因股票波動太大，19日公布7月自結數，單月稅後純益為3.84億元，每股稅後純益為0.86元；法人......詳全文
台灣虎航財報／上半年獲利較去年倍增 EPS 3.42元UDN聯合新聞網－2024/08/02
台灣虎航-創（6757）2日董事會通過113年第2季財務報告，今年上半年營收82.14億元，年增50.1%，稅後淨利15......詳全文
台灣虎航-創 相關文章
台灣虎航-創 相關影音