台灣虎航 (6757)-元大券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
90.5
漲跌
▲0.1
漲幅
+0.11%
成交量
5,110張
產業
上市航運類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	92	89.86	64.5	89.82	90.40	27.5	6,345	0.43%
2025/03/27	187	90.48	65.5	90.60	90.00	121.5	6,317	1.92%	大買/鉅額交易
2025/03/26	132.2	91.43	121.9	91.31	91.00	10.3	6,309	0.16%	大買/大賣/
2025/03/25	645	92.86	482	93.60	89.90	163	6,259	2.60%	大買/大賣/鉅額交易
2025/03/24	473.8	97.65	434	97.35	98.80	39.8	6,033	0.66%	大買/大賣/
2025/03/21	947.7	93.78	434	92.98	94.60	513.7	5,879	8.74%	大買/大賣/鉅額交易
2025/03/20	65	89.71	56	89.91	90.00	9	5,724	0.16%
2025/03/19	24	87.65	19	87.73	87.30	5	5,748	0.09%
2025/03/18	188	87.76	23	87.61	88.00	165	5,843	2.82%	大買/鉅額交易
2025/03/17	19	88.31	35	88.08	87.30	-16	5,892	-0.27%
2025/03/14	32	88.55	71	88.40	88.30	-39	5,911	-0.66%
2025/03/13	82	88.69	63	88.83	88.10	19	6,084	0.31%
2025/03/12	199	89.27	113	89.73	89.00	86	6,166	1.39%	大買/大賣/
2025/03/11	148.1	89.21	163	88.95	90.00	-14.9	6,241	-0.24%	大買/大賣/
2025/03/10	526.9	89.58	600	89.69	90.30	-73.1	6,528	-1.12%	大買/大賣/
2025/03/07	94	86.55	287	87.00	87.70	-193	6,731	-2.87%	大賣/鉅額交易
2025/03/06	74	85.93	104	86.01	84.80	-30	6,730	-0.45%	大賣/
2025/03/05	197	85.66	154.3	85.23	86.20	42.7	6,996	0.61%	大買/大賣/
2025/03/04	88	81.43	98.7	80.90	82.20	-10.7	6,986	-0.15%
2025/03/03	216	83.43	195.6	83.42	83.00	20.4	6,965	0.29%	大買/大賣/
2025/02/27	132	84.97	17.1	85.28	84.90	114.9	6,978	1.65%	大買/鉅額交易
2025/02/26	19	85.59	187	85.40	85.20	-168	6,942	-2.42%	大賣/鉅額交易
2025/02/25	87	86.50	90.5	87.05	85.30	-3.5	6,962	-0.05%
2025/02/24	82	88.10	26	87.71	88.30	56	6,956	0.81%
2025/02/21	176.9	89.17	210	89.34	87.90	-33.1	6,980	-0.47%	大買/大賣/
2025/02/20	82	88.67	24	88.42	88.70	58	6,997	0.83%
2025/02/19	106	88.62	60	88.87	89.00	46	7,060	0.65%	大買/
2025/02/18	149.3	87.71	149.5	88.03	88.70	-0.2	7,254	0.00%	大買/大賣/
2025/02/17	36	84.61	32	85.18	85.70	4	7,281	0.05%
2025/02/14	22	83.53	24.3	83.13	84.00	-2.3	7,365	-0.03%
2025/02/13	72.1	82.80	401.7	82.48	83.70	-329.6	7,431	-4.44%	大賣/鉅額交易
2025/02/12	47	83.10	80.6	83.85	82.20	-33.6	7,447	-0.45%
2025/02/11	354.1	85.30	451.7	85.46	83.60	-97.7	7,429	-1.31%	大買/大賣/
2025/02/10	141	88.74	161.2	88.52	88.60	-20.2	7,342	-0.28%	大買/大賣/
2025/02/07	349	87.84	419.4	88.14	87.60	-70.4	7,371	-0.95%	大買/大賣/
2025/02/06	131	90.50	160	90.16	90.00	-29	7,339	-0.40%	大買/大賣/
2025/02/05	213	89.11	221	88.96	90.40	-8	7,377	-0.11%	大買/大賣/
2025/02/04	251.2	86.91	117	87.13	86.40	134.2	7,294	1.84%	大買/大賣/鉅額交易
2025/02/03	590.1	89.43	321.6	89.97	87.40	268.5	7,265	3.70%	大買/大賣/鉅額交易
2025/01/22	359	90.17	365.4	90.34	89.60	-6.4	7,131	-0.09%	大買/大賣/
2025/01/21	79	85.80	77.1	85.11	86.70	1.9	6,947	0.03%
2025/01/20	113	86.14	111.9	85.98	85.90	1.1	6,899	0.02%	大買/大賣/
2025/01/17	159	88.38	135.7	88.30	86.80	23.3	6,851	0.34%	大買/大賣/
2025/01/16	177	86.44	155.6	86.08	87.90	21.4	6,775	0.32%	大買/大賣/
2025/01/15	184	86.77	73	87.44	85.40	111	6,692	1.66%	大買/鉅額交易
2025/01/14	303	88.87	311.2	89.31	88.60	-8.2	6,617	-0.12%	大買/大賣/
2025/01/13	2,584	88.33	764	88.27	88.50	1,820	6,502	27.99%	大買/大賣/鉅額交易
2025/01/10	272	88.11	279.1	88.48	87.70	-7.1	6,337	-0.11%	大買/大賣/
2025/01/09	108	86.18	146	86.12	85.50	-38	6,208	-0.61%	大買/大賣/
2025/01/08	423	88.12	413.1	88.26	86.70	9.9	6,140	0.16%	大買/大賣/
2025/01/07	392	86.68	431	86.51	87.20	-39	5,990	-0.65%	大買/大賣/
2025/01/06	245	84.50	256.2	84.45	85.30	-11.2	5,814	-0.19%	大買/大賣/
2025/01/03	394	84.22	430.6	84.57	83.00	-36.6	5,715	-0.64%	大買/大賣/
2025/01/02	789	82.96	1,361	82.22	84.90	-572	5,548	-10.31%	大買/大賣/鉅額交易
2024/12/31	73	77.69	22.1	77.91	77.90	50.9	5,239	0.97%
2024/12/30	215	78.73	206	79.46	78.20	9	5,254	0.17%	大買/大賣/
2024/12/27	154.1	77.80	65.7	78.41	77.20	88.4	5,217	1.69%	大買/
2024/12/26	287	78.76	148	79.04	79.20	139	5,211	2.67%	大買/大賣/鉅額交易
2024/12/25	449	79.83	844	80.04	79.90	-395	5,143	-7.68%	大買/大賣/鉅額交易
2024/12/24	82.1	76.00	81.5	76.40	76.50	0.6	4,996	0.01%
2024/12/23	47	74.61	38	74.40	74.80	9	4,931	0.18%
2024/12/20	69	74.74	66.7	74.38	73.60	2.3	4,915	0.05%
2024/12/19	79	74.42	78.2	74.50	74.90	0.8	4,922	0.02%
2024/12/18	104	76.18	355.9	75.79	75.50	-251.9	4,921	-5.12%	大買/大賣/鉅額交易
2024/12/17	183	76.45	532.2	75.95	75.50	-349.2	4,876	-7.16%	大買/大賣/鉅額交易
2024/12/16	206	74.09	445.8	74.47	75.20	-239.8	4,813	-4.98%	大買/大賣/鉅額交易
2024/12/13	165	74.73	236	75.25	74.80	-71	4,719	-1.51%	大買/大賣/
2024/12/12	403	79.48	582.4	79.23	76.90	-179.4	4,646	-3.86%	大買/大賣/鉅額交易
2024/12/11	126	78.50	424	78.33	78.50	-298	4,579	-6.51%	大買/大賣/鉅額交易
2024/12/10	90	80.58	85.8	80.67	80.10	4.2	4,561	0.09%
2024/12/09	493	81.72	475.8	82.06	81.30	17.2	4,570	0.38%	大買/大賣/
2024/12/06	175	79.85	195.3	79.85	79.60	-20.3	4,434	-0.46%	大買/大賣/
2024/12/05	341	83.00	286	83.66	81.60	55	4,475	1.23%	大買/大賣/
2024/12/04	930	85.05	986.1	85.28	85.00	-56.1	4,500	-1.25%	大買/大賣/
2024/12/03	1,072.3	81.35	1,131	81.42	84.30	-58.7	4,471	-1.31%	大買/大賣/
2024/12/02	328	75.72	131.3	76.44	77.00	196.7	4,115	4.78%	大買/大賣/鉅額交易
2024/11/29	1,841	78.14	1,160.1	78.84	77.50	680.9	4,039	16.86%	大買/大賣/鉅額交易
2024/11/28	147	76.90	15	77.88	77.50	132	3,753	3.52%	大買/鉅額交易
2024/11/27	75	78.69	56	77.58	79.30	19	3,699	0.51%
2024/11/26	0	0.00	293	77.85	78.30	-293	3,668	-7.99%	大賣/鉅額交易
2024/11/25	101	75.36	40	76.81	75.00	61	3,620	1.68%	大買/
2024/11/22	295	75.16	0	0.00	75.70	295	3,603	8.19%	大買/鉅額交易
2024/11/21	28	72.46	926	72.36	72.10	-898	3,574	-25.12%	大賣/鉅額交易
2024/11/20	61	73.93	0	0.00	74.50	61	3,537	1.72%
2024/11/19	53	77.00	0	0.00	76.50	53	3,615	1.47%
2024/11/18	411	77.63	61	78.24	77.70	350	3,580	9.77%	大買/鉅額交易
2024/11/15	732.4	74.97	251	74.30	78.70	481.4	3,537	13.61%	大買/大賣/鉅額交易
2024/11/14	305	69.67	10	71.88	72.70	295	3,415	8.64%	大買/鉅額交易
2024/11/13	521	67.35	197	65.71	66.10	324	3,312	9.78%	大買/大賣/鉅額交易
2024/11/12	193	64.60	319	66.13	64.60	-126	3,221	-3.91%	大買/大賣/鉅額交易
2024/11/11	57	64.25	284	65.06	65.00	-227	3,164	-7.17%	大賣/鉅額交易
2024/11/08	4	62.78	3	64.53	62.80	1	3,113	0.03%
2024/11/07	324	63.59	10	64.70	62.90	314	3,099	10.13%	大買/鉅額交易
2024/11/06	340	66.22	5	66.28	65.90	335	2,988	11.21%	大買/鉅額交易
2024/11/05	39	66.89	100	67.57	68.70	-61	2,918	-2.09%
2024/11/04	245	66.72	41	66.01	67.50	204	2,883	7.07%	大買/鉅額交易
2024/11/01	26	63.09	13	63.68	64.60	13	2,851	0.46%
2024/10/30	11	63.07	10	63.75	63.10	1	2,824	0.04%
2024/10/29	0	0.00	7	60.11	60.50	-7	2,784	-0.25%
2024/10/28	53	59.83	0	0.00	60.50	53	2,779	1.91%
2024/10/25	3	59.70	5	60.48	61.40	-2	2,763	-0.07%
2024/10/24	2	60.60	13	60.52	60.70	-11	2,766	-0.40%
2024/10/23	12	59.72	16	59.81	59.70	-4	2,766	-0.14%
2024/10/22	10	58.17	11	58.67	59.50	-1	2,763	-0.04%
2024/10/21	1	57.80	1	57.90	57.80	0	2,772	0.00%
2024/10/18	7	57.66	0	0.00	57.30	7	2,784	0.25%
2024/10/17	5	58.06	3	58.70	58.10	2	2,787	0.07%
2024/10/16	0	0.00	13	57.75	57.80	-13	2,792	-0.47%
2024/10/15	0	0.00	14	56.96	56.60	-14	2,814	-0.50%
2024/10/14	3	55.50	0	0.00	55.60	3	2,849	0.11%
2024/10/11	6	56.12	0	0.00	56.40	6	2,860	0.21%
2024/10/09	160	56.43	0	0.00	56.60	160	2,904	5.51%	大買/鉅額交易
2024/10/08	0	0.00	1	57.40	57.10	-1	2,889	-0.03%
2024/10/07	6	57.23	45	58.27	57.50	-39	2,907	-1.34%
2024/10/04	5	55.70	15	55.83	55.70	-10	2,973	-0.34%
2024/10/01	2	58.25	127	58.38	57.90	-125	2,955	-4.23%	大賣/鉅額交易
2024/09/30	2	59.25	6	60.15	59.30	-4	2,953	-0.14%
2024/09/27	3	60.83	16	61.09	60.70	-13	2,926	-0.44%
2024/09/26	29	62.58	291	60.42	61.30	-262	2,926	-8.95%	大賣/鉅額交易
2024/09/25	26	63.04	8	62.66	62.30	18	2,906	0.62%
2024/09/24	0	0.00	3	62.73	62.50	-3	2,908	-0.10%
2024/09/23	11	61.75	0	0.00	61.90	11	2,920	0.38%
2024/09/20	23	62.61	11	64.26	62.70	12	2,919	0.41%
2024/09/19	64	64.70	1	65.20	64.70	63	2,891	2.18%
2024/09/18	6	65.38	35	65.87	66.20	-29	2,896	-1.00%
2024/09/16	93	66.22	1	65.70	65.80	92	2,872	3.20%
2024/09/13	2	66.80	30	66.85	66.90	-28	2,876	-0.97%
2024/09/12	117	64.99	197	65.27	65.00	-80	2,854	-2.80%	大買/大賣/
2024/09/11	110	62.45	0	0.00	62.60	110	2,824	3.89%	大買/鉅額交易
2024/09/10	123	65.81	6	66.75	65.50	117	2,765	4.23%	大買/鉅額交易
2024/09/09	59	63.90	67	64.74	65.50	-8	2,722	-0.29%
2024/09/06	293	62.36	0	0.00	64.30	293	2,670	10.97%	大買/鉅額交易
2024/09/05	11	61.91	18	61.11	61.80	-7	2,514	-0.28%
2024/09/04	20	56.45	24	57.44	56.40	-4	2,365	-0.17%
2024/09/03	3	56.87	7	56.60	56.40	-4	1,996	-0.20%
2024/09/02	2	53.05	0	0.00	53.00	2	1,888	0.11%
2024/08/30	1	55.90	1	56.20	56.30	0	1,858	0.00%
2024/08/29	0	0.00	3	53.93	54.20	-3	1,847	-0.16%
2024/08/28	2	52.80	0	0.00	53.90	2	1,883	0.11%
2024/08/26	6	53.53	0	0.00	54.50	6	1,921	0.31%
2024/08/23	2	52.80	1	53.00	53.40	1	1,907	0.05%
2024/08/22	17	53.49	0	0.00	53.00	17	1,901	0.89%
2024/08/21	379	61.20	357	61.26	53.00	22	1,878	1.17%	大買/大賣/
2024/08/20	0	0.00	1	54.80	57.70	-1	1,750	-0.06%
2024/08/19	3	50.77	39	53.27	52.50	-36	1,719	-2.09%
2024/08/16	34	49.09	3	49.15	50.30	31	1,668	1.86%
2024/08/15	1	50.50	5	50.30	50.30	-4	1,554	-0.26%
2024/08/14	0	0.00	37	51.03	50.40	-37	1,535	-2.41%
2024/08/13	1	51.10	1	51.70	50.90	0	1,498	0.00%
2024/08/12	1	50.70	340	51.19	50.70	-339	1,467	-23.09%	大賣/鉅額交易
2024/08/09	1	51.00	342	50.99	50.60	-341	1,467	-23.24%	大賣/鉅額交易
2024/08/08	2	50.20	8	50.40	50.70	-6	1,458	-0.41%
2024/08/07	0	0.00	2	51.00	52.00	-2	1,477	-0.14%
2024/08/06	6	50.17	0	0.00	50.30	6	1,487	0.40%
2024/08/05	3	52.57	5	53.08	51.60	-2	1,491	-0.13%
2024/08/02	5	58.90	4	59.60	57.30	1	1,448	0.07%
2024/07/26	12	63.15	3	63.90	61.40	9	1,550	0.58%
2024/07/23	7	63.83	0	0.00	65.00	7	1,546	0.45%
2024/07/22	33	63.24	1	63.90	64.60	32	1,563	2.05%
2024/07/19	33	60.91	0	0.00	61.80	33	1,539	2.14%
2024/07/18	9	61.18	6	60.80	61.80	3	1,533	0.20%
2024/07/17	3	61.47	1	61.10	61.50	2	1,520	0.13%
2024/07/16	13	63.26	2	61.60	61.70	11	1,505	0.73%
2024/07/15	38	66.20	0	0.00	63.70	38	1,472	2.58%
2024/07/12	55	69.79	0	0.00	67.00	55	1,430	3.84%
2024/07/11	106	68.97	0	0.00	70.00	106	1,406	7.54%	大買/鉅額交易
2024/07/10	1	72.80	0	0.00	74.00	1	1,363	0.07%
2024/07/09	101	72.61	3	72.80	73.50	98	1,343	7.29%	大買/
2024/07/08	804	73.11	9	72.80	71.80	795	1,320	60.22%	大買/鉅額交易
2024/07/05	3	66.80	0	0.00	66.60	3	1,231	0.24%
2024/07/04	8	64.28	0	0.00	65.20	8	1,216	0.66%
2024/07/03	4	62.20	3	63.00	63.20	1	1,211	0.08%
2024/07/01	1	62.00	0	0.00	61.80	1	1,194	0.08%
2024/06/27	0	0.00	1	60.90	58.60	-1	1,165	-0.09%
2024/06/26	806	59.55	0	0.00	59.10	806	1,150	70.04%	大買/鉅額交易
2024/06/25	313	56.10	2	55.40	57.30	311	1,114	27.91%	大買/鉅額交易
2024/06/24	328	53.71	0	0.00	54.10	328	1,094	29.98%	大買/鉅額交易
2024/06/21	1	52.30	0	0.00	52.40	1	1,055	0.09%
2024/06/20	105	51.18	0	0.00	51.90	105	1,043	10.06%	大買/鉅額交易
2024/06/19	200	50.82	0	0.00	50.40	200	1,023	19.55%	大買/鉅額交易
2024/06/18	0	0.00	25	50.32	50.10	-25	1,013	-2.47%
2024/06/14	0	0.00	1	50.30	50.10	-1	986	-0.10%
2024/06/12	5	49.65	0	0.00	50.40	5	976	0.51%
2024/06/11	20	50.00	11	49.74	50.40	9	968	0.93%
2024/06/06	0	0.00	3	48.27	48.75	-3	959	-0.31%
2024/06/05	2	50.60	4	50.44	49.05	-2	955	-0.21%
2024/06/04	0	0.00	6	50.24	50.80	-6	956	-0.63%
2024/06/03	0	0.00	2	49.93	50.20	-2	939	-0.21%
2024/05/31	5	47.03	5	45.95	47.75	0	912	0.00%
2024/05/28	0	0.00	1	44.25	44.10	-1	911	-0.11%
2024/05/27	0	0.00	300	42.73	42.90	-300	908	-33.01%	大賣/鉅額交易
2024/05/23	1	42.20	0	0.00	42.20	1	904	0.11%
2024/05/22	1	42.75	0	0.00	43.00	1	900	0.11%
2024/05/21	1	42.80	22	43.00	42.80	-21	902	-2.33%
2024/05/20	4	43.56	0	0.00	43.35	4	898	0.45%
2024/05/17	1	44.90	25	44.65	44.50	-24	880	-2.73%
2024/05/16	0	0.00	35	44.15	44.25	-35	875	-4.00%
2024/05/15	6	43.98	1	43.90	43.80	5	877	0.57%
2024/05/14	0	0.00	3	44.65	44.15	-3	865	-0.35%
2024/05/13	0	0.00	22	44.96	45.30	-22	864	-2.54%
2024/05/10	34	43.84	0	0.00	43.60	34	837	4.06%
2024/05/09	0	0.00	21	43.15	43.55	-21	811	-2.59%
2024/05/08	20	42.02	4	41.85	42.60	16	783	2.04%
2024/05/07	2	40.03	246	40.25	40.80	-244	765	-31.88%	大賣/鉅額交易
2024/05/06	495	40.95	257	40.95	40.95	238	730	32.59%	大買/大賣/鉅額交易
2024/05/03	1	37.50	3	37.72	37.25	-2	638	-0.31%
2024/05/02	30	36.85	0	0.00	37.05	30	620	4.84%
2024/04/29	39	36.27	0	0.00	36.30	39	601	6.48%
2024/04/26	0	0.00	1	35.95	35.70	-1	591	-0.17%
2024/04/24	4	34.05	2	34.53	34.70	2	562	0.36%
2024/04/23	3	33.75	0	0.00	33.80	3	560	0.53%
2024/04/22	2	33.43	0	0.00	33.35	2	565	0.35%
2024/04/19	0	0.00	17	33.39	33.25	-17	562	-3.02%
2024/04/17	0	0.00	11	32.91	33.40	-11	567	-1.94%
2024/04/15	1	33.65	0	0.00	33.60	1	575	0.17%
2024/04/12	5	33.90	5	34.09	34.00	0	576	0.00%
2024/04/11	0	0.00	4	34.50	34.35	-4	568	-0.70%
2024/04/09	3	34.42	0	0.00	34.40	3	559	0.54%
2024/04/03	1	32.80	0	0.00	32.90	1	559	0.18%