加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)
可現股當沖
  • 股價
    94.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.42%
  • 成交量
    53張
  • 產業
    上櫃 電子零組件類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穩得 (6761)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28294.45294.8094.6003390.00%
2024/05/24693.45694.0593.6003390.00%
2024/05/23593.14592.6692.5003400.00%
2024/05/22195.50194.9095.4003370.00%
2024/05/21395.27195.6095.2023370.59%
2024/05/20196.00195.6095.5003380.00%
2024/05/17195.40196.0095.9003430.00%
2024/05/16596.76596.1495.700343-0.01%
2024/05/15294.85294.8094.8003430.00%
2024/05/14594.42594.1493.4003460.00%
2024/05/131191.651191.6193.5003430.00%
2024/05/102092.212092.1191.8003400.00%
2024/05/09599.64597.9696.6003290.00%
2024/05/08497.40497.6897.0003250.00%
2024/05/065100.604100.1098.7013190.31%
2024/05/03599.12598.96100.0003150.00%
2024/05/02397.27597.5898.70-2309-0.65%
2024/04/29998.14798.6998.4023020.66%
2024/04/261199.051099.0698.1012970.34%
2024/04/2585101.3488101.4199.00-3290-1.03%
2024/04/249296.483597.60100.505726521.50%
2024/04/23492.78492.6591.8002460.00%
2024/04/22993.90992.3691.1002440.00%
2024/04/19893.83893.3192.6002410.00%
2024/04/18395.13596.4296.20-2236-0.85%
2024/04/17493.65493.9894.6002340.00%
2024/04/16792.20791.8691.1002290.00%
2024/04/151196.72797.7096.1042211.81%
2024/04/121094.891295.6196.70-2212-0.94%
2024/04/11893.90893.4695.0002070.00%
2024/04/104496.184295.7393.7022030.98%
2024/04/091493.621492.8291.3001900.00%
2024/04/081396.281396.2296.0001820.00%
2024/04/032289.4724.389.3089.00-2.3168-1.38%
2024/04/021385.151685.6986.00-3155-1.93%
2024/03/29281.702.182.6482.40-0.1146-0.04%
2024/03/28482.98482.7082.7001450.00%
2024/03/271183.93583.9883.4061434.18%
2024/03/26781.99782.3382.5001410.00%
2024/03/25382.10382.0082.0001390.00%
2024/03/22782.66782.0082.0001370.00%
2024/03/21882.80683.2784.1021341.48%
2024/03/20381.17181.5081.5021291.54%
2024/03/19580.10580.7081.1001260.00%
2024/03/18281.70281.5081.1001240.00%
2024/03/151381.081381.0681.5001220.00%
2024/03/146085.086485.1882.90-4117-3.39%
2024/03/132780.972981.1882.90-2101-1.96%
2024/03/12477.834.177.0378.10-0.186-0.17%
2024/03/11776.30776.1775.800810.00%
2024/03/082777.792777.7678.300770.00%
2024/03/07172.20172.3073.100620.00%
2024/03/06173.60273.9573.80-160-1.66%
2024/03/04175.20175.8075.200560.00%
2024/03/011276.1400.0076.50125421.95%
2024/02/29179.00178.1078.100470.00%
2024/02/26179.30179.0079.000460.00%
2024/02/23278.30178.0078.001452.21%
2024/02/22179.10179.9078.500440.00%
2024/02/21278.40278.5577.900430.00%
2024/02/16275.25275.4574.900350.00%
2024/02/15176.50575.4075.80-432-12.45%
2023/10/2400.00174.3074.40-132-3.11%
2023/09/2100.00079.4080.000530.00%
2023/09/20080.7000.0080.300530.00%
2023/09/0100.00078.7079.400560.00%
2023/08/31081.0000.0078.700560.00%
2023/08/140.179.5000.0078.600.1630.16%
2023/08/04182.30182.4082.400680.00%
2023/08/01484.33484.3083.200690.00%
2023/07/31183.0000.0083.401681.46%
2023/07/28188.00187.6087.100650.00%
2023/07/27098.8000.0098.400620.00%
2023/07/26197.10197.4098.000560.00%
2023/07/18185.5000.0085.401442.24%
2023/06/16188.10188.3088.300610.00%
2023/05/24785.7400.0084.507779.05%
2023/05/1800.00584.0483.20-576-6.52%
2023/05/12584.78585.5085.100740.00%
2023/04/21394.03393.8093.600680.00%
2023/04/13696.73696.3095.300620.00%
2023/04/12598.50498.1598.201581.72%
2023/04/113100.40399.0099.000550.00%
2023/04/10499.35499.4899.000520.00%
2023/04/071101.501100.00100.000500.00%
2023/03/16195.00193.8093.800430.00%
2023/03/13197.90196.9097.900490.00%
2023/03/10196.8000.0096.701492.03%
2023/03/081105.501106.50105.000450.00%
2023/03/072102.75298.80103.500350.00%
2023/02/0800.00189.5089.40-130-3.32%
2022/12/01182.1000.0082.001166.07%
2022/11/16180.0000.0080.201156.39%
2022/11/11181.6000.0079.901166.05%
2022/11/02176.0000.0076.901175.85%
2022/09/15185.40186.3086.200230.00%
2022/07/01186.00185.5085.500390.00%
2022/06/30192.30192.2092.200390.00%
2022/06/221599.5100.0097.80154235.27%
2022/06/131103.501103.00103.000450.00%
2022/06/101108.501109.00108.500460.00%
2022/05/311107.0000.00106.001422.34%
2022/03/241124.501121.00122.5001110.00%
2022/03/161110.501111.50109.0001520.00%
2022/03/026129.506128.50130.0001980.00%
2022/02/221130.501131.50131.5002440.00%
2022/02/161141.501139.00139.5003160.00%
2022/02/151137.001138.50134.0003320.00%
2022/02/141140.501142.00136.0003640.00%
2022/01/1100.002136.50131.00-2497-0.40%
2022/01/1000.000136.50140.500503-0.01%
2022/01/073140.503139.50138.0005090.00%
2022/01/062143.012144.50141.0005070.00%
2022/01/030148.5000.00147.5005060.00%
2021/12/280155.5000.00154.5005050.00%
2021/12/212156.0000.00155.5025120.39%
2021/12/153166.5000.00166.0035120.59%
2021/12/1400.002181.00171.00-2507-0.39%
2021/12/1300.002177.50186.00-2497-0.40%
2021/12/1000.002168.75169.50-2483-0.41%
2021/12/0900.001169.00164.50-1477-0.21%
2021/12/063165.5000.00163.0034730.63%
2021/12/0300.001171.00171.00-1470-0.21%
2021/12/022170.251173.00164.0014670.21%
2021/12/011171.0000.00173.0014610.22%
2021/11/292177.001173.00176.0014520.22%
2021/11/251184.0000.00185.0014380.23%
2021/11/243199.5000.00193.5034290.70%
2021/11/233197.172.3194.22198.500.74240.16%
2021/11/220.3202.292201.00198.00-1.7412-0.41%
2021/11/193199.3300.00202.0034050.74%
2021/11/183212.8300.00200.5033960.76%
2021/11/171215.503218.00216.50-2381-0.52%
2021/11/163219.508214.69220.00-5365-1.37%
2021/11/151200.0000.00200.0013400.29%
2021/11/121203.0000.00206.0013280.30%
2021/11/115204.802192.25209.0033080.97%
2021/11/104174.631187.00189.0032771.08%
2021/11/0900.001160.00164.00-1249-0.40%
2021/11/081167.0082145.36165.00-81231-35.05%
穩得 相關文章
穩得 相關影音