• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1222.4300.00222.501.16000.19%
2025/01/201222.501221.50223.0006390.00%
2025/01/173220.333220.17219.0006590.00%
2025/01/168221.758221.56223.0007030.00%
2025/01/152214.503215.33215.00-1703-0.14%
2025/01/147209.298211.63215.50-1713-0.14%
2025/01/1337202.9939.5204.25204.00-2.5730-0.34%
2025/01/106215.086.4216.09215.00-0.4731-0.05%
2025/01/096216.506.4216.70214.00-0.4755-0.06%
2025/01/081220.001.1221.82218.50-0.1788-0.01%
2025/01/073222.832.3222.92222.500.78050.08%
2025/01/061219.502.4219.79220.00-1.4841-0.17%
2025/01/037216.797.4215.82215.00-0.4882-0.04%
2025/01/027213.646.6215.12211.500.48940.05%
2024/12/3114220.5017221.58220.50-3916-0.33%
2024/12/303228.504226.63226.00-1939-0.11%
2024/12/279.3229.409.4228.29230.00-0.1949-0.01%
2024/12/265232.205.2231.49231.00-0.2952-0.02%
2024/12/2513.8234.5411.7234.27234.002.19570.22%
2024/12/2420.8234.6824.8236.97232.00-4964-0.42%
2024/12/2343.1245.1640246.41240.503.19740.32%
2024/12/2034.8255.8836.1254.14251.00-1.3966-0.13%
2024/12/196.4245.808246.50249.00-1.6959-0.17%
2024/12/189.4245.0312245.88248.50-2.6985-0.27%
2024/12/174240.133.5242.00243.500.51,0180.05%
2024/12/1613.5241.7215.1239.48237.50-1.61,044-0.15%
2024/12/139.4238.059239.83237.000.41,0600.04%
2024/12/1246.9242.3643.4241.69241.003.51,0750.33%
2024/12/114231.014230.37228.5001,0700.00%
2024/12/1022227.5024.1227.58227.00-2.11,091-0.19%
2024/12/0914233.2113.2234.25234.000.81,1230.07%
2024/12/064237.253.8238.37236.000.21,1320.02%
2024/12/059.1242.027.2242.50240.501.91,1410.17%
2024/12/044.2239.344240.13241.500.21,1520.02%
2024/12/0313.7237.8815.5239.16240.00-1.81,178-0.15%
2024/12/0211233.6810.7235.58231.500.31,1820.02%
2024/11/292234.002.7235.29237.00-0.71,196-0.06%
2024/11/2822.2230.1927.2229.52233.50-51,218-0.41%
2024/11/2713235.0812.7236.26233.500.31,2360.02%
2024/11/268241.2518242.97239.50-101,306-0.76%
2024/11/255247.701.1247.53248.003.91,3330.29%
2024/11/229245.448.4245.91244.500.61,3710.04%
2024/11/219.3242.379242.67241.000.31,4010.02%
2024/11/2039.6244.9537.7244.21242.5021,4290.14%
2024/11/1918231.3618.4231.32235.00-0.41,455-0.03%
2024/11/1824230.8730.3231.34230.00-6.41,503-0.42%
2024/11/1511240.2719.8242.12238.00-8.81,555-0.56%
2024/11/1473240.1686.2241.69240.00-13.21,615-0.82%
2024/11/1310251.5618.4252.43250.50-8.41,644-0.51%
2024/11/1226.3253.2925.5253.83252.000.81,6530.05%
2024/11/1137.6254.7436255.52259.001.61,6690.10%
2024/11/08235259.01263.2260.99253.00-28.21,676-1.68% 大買/大賣/
2024/11/0775.4273.8351.8274.20280.0023.61,6171.46%
2024/11/0615265.9215.3265.49266.50-0.31,596-0.02%
2024/11/0527.4262.4925.3263.62262.502.11,5980.13%
2024/11/047.2258.356.8259.35257.000.51,6150.03%
2024/11/018254.5112.7255.77258.50-4.61,622-0.29%
2024/10/3020.8261.9120.2263.87257.500.71,6260.04%
2024/10/2912.5258.2812.8257.76257.00-0.31,631-0.02%
2024/10/2848.8263.6665.9265.78261.50-17.11,642-1.04%
2024/10/2519272.8418.3271.82275.000.71,6290.04%
2024/10/2437.6271.9762271.57269.00-24.41,629-1.50%
2024/10/23168271.08135.3271.80274.0032.71,6232.01% 大買/大賣/
2024/10/2217.2257.2914.3256.94258.002.81,5950.18%
2024/10/2117256.8920.1256.94255.50-31,606-0.19%
2024/10/1843.3258.3043.9258.47252.50-0.71,634-0.04%
2024/10/1729.2255.4336.1256.47255.00-71,635-0.43%
2024/10/1643.4261.5647.8262.39258.00-4.41,643-0.27%
2024/10/1569.9275.2662.6276.55269.007.31,6480.44%
2024/10/1444.5271.2935.5271.10267.5091,6420.55%
2024/10/1187.3271.98111.1271.46271.50-23.71,656-1.43% 大賣/
2024/10/09153.1269.51113.9271.43269.5039.21,6662.35% 大買/大賣/
2024/10/0837.2260.5022261.34261.0015.21,6890.90%
2024/10/0770.1259.3263.1261.31261.0071,8100.39%
2024/10/0499.8242.43100.3242.21245.00-0.51,810-0.03%
2024/10/0117.5248.0123.1248.84255.50-5.61,815-0.31%
2024/09/303250.002.8250.91248.500.21,8350.01%
2024/09/2716258.2815.7257.59256.000.31,8400.02%
2024/09/2615259.9324.3260.06257.00-9.31,853-0.50%
2024/09/2532262.729.2264.11262.0022.81,8711.22%
2024/09/2412259.089.1258.50258.002.91,8650.16%
2024/09/2326261.1926.6261.14259.00-0.61,862-0.03%
2024/09/2043265.0677267.29260.00-341,870-1.82%
2024/09/19145271.89162272.41270.00-171,865-0.91% 大買/大賣/
2024/09/18103265.3675.5266.07262.0027.51,8331.50% 大買/
2024/09/1641261.0537259.92260.5041,8250.22%
2024/09/1335253.9425.5253.18261.509.51,8180.52%
2024/09/1221250.9519.4251.28251.001.61,8180.09%
2024/09/11112251.1575248.96243.00371,8551.99% 大買/
2024/09/10109252.69113.3254.76249.50-4.31,854-0.23% 大買/大賣/
2024/09/0944271.9543.1272.31269.500.91,8550.05%
2024/09/0618271.9218272.97270.5001,8750.00%
2024/09/0533273.4538277.42269.50-51,918-0.26%
2024/09/0448272.4150.2274.20271.50-2.21,953-0.11%
2024/09/0312292.5412291.54289.0001,9320.00%
2024/09/0233294.7938293.37291.00-51,925-0.26%
2024/08/3024293.0443.3293.47289.00-19.21,909-1.01%
2024/08/2977295.4797295.30298.00-201,890-1.06%
2024/08/28269292.50238.5292.57297.0030.51,8751.63% 大買/大賣/
2024/08/2746278.5957277.91277.00-111,801-0.61%
2024/08/26183280.69139.4281.03275.0043.61,7752.45% 大買/大賣/
2024/08/2367274.4050274.61276.00171,7320.98%
2024/08/2282275.71107275.57272.50-251,700-1.47% 大賣/
2024/08/21110272.87117271.23272.50-71,668-0.42% 大買/大賣/
2024/08/20190267.90212.5268.35272.00-22.51,631-1.38% 大買/大賣/
2024/08/19241260.82170262.96262.00711,5754.51% 大買/大賣/
2024/08/16167250.24179250.77251.00-121,520-0.79% 大買/大賣/
2024/08/1586225.5860228.42235.00261,4571.78%
2024/08/1416219.9420.2217.54214.00-4.21,405-0.30%
2024/08/1357214.7551.1213.87216.505.91,3890.42%
2024/08/1252216.1164.4215.18219.50-12.41,365-0.91%
2024/08/0921210.0012.8209.08206.008.21,3400.61%
2024/08/0812194.9649.7195.72195.00-37.71,330-2.83%
2024/08/0777192.7541.2190.90195.0035.81,3222.71%
2024/08/06107175.46122174.36177.50-151,309-1.15% 大買/大賣/
2024/08/0527188.2826189.28184.5011,2830.07%
2024/08/0221205.7120.6206.50205.000.41,2700.03%
2024/08/0118216.6917.7216.90213.500.31,2610.02%
2024/07/3118213.1720.4214.53214.50-2.41,249-0.19%
2024/07/309205.679205.61209.0001,2300.00%
2024/07/2936205.3850204.38203.50-141,222-1.14%
2024/07/2654205.2854.4205.61208.50-0.41,204-0.03%
2024/07/2330218.8730217.98216.0001,1890.00%
2024/07/2218210.8317.8210.80209.000.21,1710.02%
2024/07/1967216.4770.2215.84212.50-3.21,155-0.27%
2024/07/1815210.8326.2210.99211.00-11.21,116-1.01%
2024/07/1724220.9033.5221.78218.00-9.51,093-0.87%
2024/07/1670227.7479228.99225.50-91,078-0.84%
2024/07/1597220.78105.8221.40221.00-8.81,054-0.83% 大賣/
2024/07/1280.1229.45154.8230.13228.00-74.71,028-7.26% 大賣/
2024/07/11121.8236.74122.9236.82237.50-1.21,003-0.12% 大買/大賣/
2024/07/10203237.15204.8237.95231.50-1.8961-0.18% 大買/大賣/
2024/07/09431.6231.93448.5232.16226.50-16.9904-1.86% 大買/大賣/
2024/07/0854214.2050.3215.36220.003.77700.48%
2024/07/0560210.4258.1211.06215.001.97440.26%
2024/07/0446203.7049201.46203.00-3714-0.42%
2024/07/0318196.9417197.38197.5016850.15%
2024/07/0250192.8637193.51194.00136841.90%
2024/07/0121188.5540.2187.88189.50-19.2665-2.88%
2024/06/2828183.642181.50183.50266404.06%
2024/06/273177.673177.50175.5006330.00%
2024/06/2646182.7450182.92180.00-4626-0.64%
2024/06/2540179.8141.3180.75178.50-1.3607-0.21%
2024/06/247173.868175.38176.00-1585-0.17%
2024/06/2126174.7525.6174.70175.500.45800.06%
2024/06/206168.006171.75174.0005610.00%
2024/06/1931170.9229.3169.96167.501.75490.32%
2024/06/18107176.43104178.40169.5035310.57% 大買/大賣/
2024/06/1733170.3520.9171.95171.5012.14822.51%
2024/06/14192.4172.80129.8174.99171.0062.646313.51% 大買/大賣/
2024/06/1377168.3687.4169.30170.50-10.4426-2.44%
2024/06/1274160.1869.9162.45168.504.13971.03%
2024/06/11118158.42106.8158.35155.5011.23423.29% 大買/大賣/
2024/06/061141.504140.00141.00-3285-1.05%
2024/06/051139.504140.00140.50-3289-1.03%
2024/06/043140.332139.75139.5012960.34%
2024/06/0312145.290.1146.00146.5011.93043.92%
2024/05/3100.000143.00143.000296-0.01%
2024/05/301140.501141.50141.5003010.00%
2024/05/291143.501143.52143.5003060.00%
2024/05/281144.001.5143.22143.50-0.5310-0.15%
2024/05/276144.256.1143.84143.50-0.1314-0.02%
2024/05/244140.253.3141.74142.000.73190.22%
2024/05/232142.253140.83140.50-1324-0.31%
2024/05/2213143.5416143.97143.50-3343-0.87%
2024/05/213139.503140.17140.5003470.00%
2024/05/2000.002.1137.05137.50-2.1350-0.59%
2024/05/1700.001137.50138.00-1355-0.28%
2024/05/163139.000.4139.50138.002.63590.72%
2024/05/151141.501140.50140.5003710.00%
2024/05/142141.508.4141.42140.50-6.4378-1.68%
2024/05/132138.752.5139.80139.00-0.5374-0.13%
2024/05/103139.173140.33139.5003730.00%
2024/05/092137.252.1136.64136.50-0.1374-0.03%
2024/05/081139.501139.50139.5003730.00%
2024/05/071139.500.1139.50139.500.93740.25%
2024/05/063138.502.1138.78139.500.93780.24%
2024/05/034136.385137.20136.00-1375-0.27%
2024/05/022135.501.2136.06136.000.83760.21%
2024/04/2600.000137.00135.5003790.00%
2024/04/2500.000.5136.23135.50-0.5379-0.12%
2024/04/244136.132136.75136.0023790.53%
2024/04/235134.704135.13134.5013780.26%
2024/04/226135.428135.31134.50-2377-0.53%
2024/04/1916137.5329137.78136.50-13375-3.46%
2024/04/184144.132144.25143.0023710.54%
2024/04/179142.337144.43145.0023670.54%
2024/04/168139.3128140.02139.00-20362-5.52%
2024/04/1535145.1026145.83145.5093552.53%
2024/04/123144.832144.50145.0013470.29%
2024/04/119142.5610143.75144.00-1342-0.29%
2024/04/1016144.7815144.40143.0013410.29%
2024/04/0910143.159.1143.22143.0013340.28%
2024/04/0821142.7614.1142.71143.5073302.11%
2024/04/035138.705139.40138.5003190.00%
2024/04/027140.148.1140.01140.50-1317-0.33%
2024/04/012137.752138.75139.0003120.00%
2024/03/2900.003135.17135.50-3307-0.98%
2024/03/282133.500.8134.45133.501.23060.38%
2024/03/273131.505.5131.56132.00-2.5303-0.83%
2024/03/262131.752.8133.29132.00-0.8301-0.28%
2024/03/254135.132.7135.22134.501.32960.43%
2024/03/223135.503136.14135.000297-0.01%
2024/03/217135.076.6135.08135.500.42970.15%
2024/03/203135.173135.34135.000295-0.01%
2024/03/193135.673.7136.30135.50-0.7294-0.24%
2024/03/185132.805133.38134.000291-0.01%
2024/03/158132.632.6132.96132.505.42921.83%
2024/03/143134.0013.5135.63135.00-10.5288-3.65%
2024/03/134.1138.214.2137.26136.50-0.1288-0.03%
2024/03/1224140.547.1140.43140.0016.92885.85%
2024/03/1117138.7412.5139.43136.004.52881.57%
2024/03/0828.1144.2113142.12143.0015.12835.31%
2024/03/0722145.1113.8145.69145.508.22812.90%
2024/03/068145.137145.36146.0012690.37%
2024/03/056144.336.1144.34143.00-0.1268-0.04%
2024/03/0430148.5039148.45146.00-9264-3.41%
2024/03/018145.008145.25145.0002560.00%
2024/02/299145.679145.67146.0002540.00%
2024/02/2710141.3510140.55142.5002490.00%
2024/02/2610145.5010145.20144.5002450.00%
2024/02/2345144.9644.6145.38143.000.42450.17%
2024/02/228.1141.889141.72142.50-1226-0.42%
2024/02/214140.254140.38139.5002180.00%
2024/02/2012139.5011139.59138.5012130.47%
2024/02/199140.229140.50139.5002080.00%
2024/02/1639138.2139139.13139.5002080.00%
2024/02/152133.002134.50134.5001970.00%
2024/02/053130.003.6130.71130.00-0.6193-0.32%
2024/02/025131.204.6131.22130.000.42120.19%
2024/02/011131.000.6131.69131.000.42180.17%
2024/01/311130.501.1131.51129.50-0.1218-0.06%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音