采鈺 (6789)-元大券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
274.0
漲跌
▲4.5
漲幅
+1.67%
成交量
829張
產業
上市半導體類股
165人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	26	275.23	21	274.88	274.00	5	1,028	0.49%
2024/11/21	6	266.50	6	266.58	269.50	0	1,029	0.00%
2024/11/20	39	265.31	31.9	266.49	264.00	7.1	1,037	0.68%
2024/11/19	31	265.32	20.5	264.83	266.00	10.5	1,042	1.01%
2024/11/18	63	264.56	54.4	265.81	262.00	8.6	1,047	0.82%
2024/11/15	22	277.30	29.9	275.44	274.00	-7.9	1,046	-0.76%
2024/11/14	49	272.82	66.4	274.35	270.50	-17.4	1,053	-1.65%
2024/11/13	3.1	280.87	16.6	281.28	280.00	-13.6	1,040	-1.31%
2024/11/12	9	284.67	12	284.88	282.50	-3	1,051	-0.29%
2024/11/11	6.1	284.86	13	286.12	289.00	-7	1,055	-0.66%
2024/11/08	8	287.19	14.4	286.92	283.50	-6.4	1,064	-0.60%
2024/11/07	16	286.28	21	286.36	287.00	-5	1,077	-0.46%
2024/11/06	48.7	283.41	52.4	283.33	281.00	-3.7	1,089	-0.34%
2024/11/05	51	275.00	43.4	276.13	275.00	7.6	1,096	0.70%
2024/11/04	45	279.56	55.9	280.10	277.00	-10.9	1,143	-0.95%
2024/11/01	27	279.26	32.3	280.69	285.00	-5.3	1,158	-0.45%
2024/10/30	6	282.33	11.9	281.81	281.00	-5.9	1,210	-0.49%
2024/10/29	28	283.04	42.7	283.09	282.00	-14.7	1,236	-1.19%
2024/10/28	20	287.63	15.5	286.40	289.00	4.5	1,245	0.36%
2024/10/25	17	291.53	13.3	291.55	290.00	3.7	1,256	0.29%
2024/10/24	9	293.00	15.1	295.01	291.00	-6.1	1,268	-0.48%
2024/10/23	6	297.67	21	297.12	296.50	-15	1,273	-1.18%
2024/10/22	5	300.90	5.3	298.21	301.50	-0.3	1,285	-0.02%
2024/10/21	40	297.86	35.4	299.05	300.00	4.6	1,312	0.35%
2024/10/18	38.1	298.49	30.5	301.23	291.00	7.6	1,325	0.57%
2024/10/17	33	300.14	19	301.45	298.50	14	1,336	1.05%
2024/10/16	43	296.31	23	296.76	295.00	20	1,360	1.47%
2024/10/15	53.4	300.96	44	301.31	302.00	9.4	1,362	0.69%
2024/10/14	12	291.63	5	290.90	293.00	7	1,367	0.51%
2024/10/11	2.7	290.19	4	288.13	287.50	-1.3	1,450	-0.09%
2024/10/09	15.1	291.02	20.6	288.53	286.50	-5.5	1,513	-0.36%
2024/10/08	9	286.06	14.4	285.18	285.50	-5.4	1,537	-0.35%
2024/10/07	59	291.46	54	290.36	290.00	5	1,619	0.31%
2024/10/04	21	282.50	30.9	283.55	282.00	-9.9	1,716	-0.58%
2024/10/01	6	288.58	10	289.95	288.00	-4	1,777	-0.23%
2024/09/30	19	290.03	44	289.30	290.00	-25	1,823	-1.37%
2024/09/27	85.2	299.77	64	298.09	294.50	21.2	1,826	1.16%
2024/09/26	26	291.65	15	291.40	290.00	11	1,805	0.61%
2024/09/25	76	291.05	46.2	290.49	290.00	29.8	1,825	1.63%
2024/09/24	52	285.61	40	286.65	285.00	12	1,818	0.66%
2024/09/23	74	294.00	51.9	294.17	293.00	22.1	1,823	1.21%
2024/09/20	35.1	287.83	27.4	288.03	285.00	7.7	1,856	0.41%
2024/09/19	40	289.30	37.6	289.32	290.50	2.4	1,871	0.13%
2024/09/18	14	283.32	4	284.50	282.00	10	1,901	0.53%
2024/09/16	13	283.35	10.1	284.00	282.50	2.9	1,986	0.15%
2024/09/13	13	286.65	6	287.42	287.50	7	2,053	0.34%
2024/09/12	15	286.17	14.5	287.87	289.50	0.5	2,108	0.02%
2024/09/11	18	277.97	11.2	278.32	275.50	6.8	2,172	0.31%
2024/09/10	21	275.93	17.6	279.60	274.50	3.4	2,255	0.15%
2024/09/09	23	277.39	36.5	276.90	281.00	-13.5	2,489	-0.54%
2024/09/06	15	282.23	42.1	282.91	281.00	-27.1	2,701	-1.00%
2024/09/05	70	288.28	55.6	287.15	284.00	14.4	2,726	0.53%
2024/09/04	59.1	279.42	103.9	279.81	279.00	-44.8	2,769	-1.62%	大賣/
2024/09/03	18	300.72	20.7	301.85	298.00	-2.7	2,777	-0.10%
2024/09/02	36	309.64	41.2	307.64	304.00	-5.2	2,808	-0.18%
2024/08/30	27.1	310.63	43	310.00	309.00	-16	2,862	-0.56%
2024/08/29	51	307.68	33.8	306.83	311.00	17.2	2,950	0.58%
2024/08/28	44.1	302.68	44	303.48	301.50	0.1	2,944	0.00%
2024/08/27	36.1	304.67	48.4	304.88	306.50	-12.3	2,925	-0.42%
2024/08/26	143.1	309.35	115.2	309.90	306.50	27.9	2,906	0.96%	大買/大賣/
2024/08/23	21.1	285.85	26	287.34	294.00	-4.9	2,859	-0.17%
2024/08/22	15	292.80	14.4	293.20	288.50	0.6	2,864	0.02%
2024/08/21	29	295.41	39.9	296.66	295.00	-10.9	2,863	-0.38%
2024/08/20	40.1	303.61	31	303.08	301.00	9.1	2,878	0.32%
2024/08/19	30	296.93	27.2	298.10	297.00	2.8	2,901	0.10%
2024/08/16	16	295.75	14.2	296.30	293.00	1.8	2,922	0.06%
2024/08/15	7	290.50	14	292.50	290.00	-7	2,913	-0.24%
2024/08/14	12	294.75	17	294.74	295.00	-5	2,910	-0.17%
2024/08/13	15.1	290.03	17.4	290.75	290.00	-2.3	2,901	-0.08%
2024/08/12	21	290.07	39.4	289.45	290.50	-18.4	2,911	-0.63%
2024/08/09	32	282.36	76	281.98	282.00	-44	2,905	-1.51%
2024/08/08	55	272.31	92.2	272.97	270.50	-37.2	2,891	-1.29%
2024/08/07	35.2	276.10	62.2	276.48	278.50	-27	2,887	-0.93%
2024/08/06	276.7	262.59	275	264.12	265.00	1.7	2,876	0.06%	大買/大賣/
2024/08/05	55.4	279.40	71.2	280.06	274.00	-15.8	2,819	-0.56%
2024/08/02	122.1	309.75	121.8	313.80	304.00	0.3	2,791	0.01%	大買/大賣/
2024/08/01	50	334.64	51.5	333.46	337.50	-1.5	2,737	-0.06%
2024/07/31	18	321.69	17.7	323.23	327.50	0.3	2,720	0.01%
2024/07/30	29.1	311.72	22	311.61	316.00	7.1	2,708	0.26%
2024/07/29	18	316.94	14.8	319.02	315.00	3.2	2,696	0.12%
2024/07/26	17	308.50	31	311.23	316.00	-14	2,683	-0.52%
2024/07/23	15.1	319.11	14	318.36	320.00	1.1	2,676	0.04%
2024/07/22	49.8	312.89	48.1	313.64	311.00	1.7	2,671	0.06%
2024/07/19	27.1	326.94	42.3	324.82	323.00	-15.2	2,640	-0.57%
2024/07/18	60.1	331.25	116.4	331.10	334.00	-56.3	2,620	-2.15%	大賣/
2024/07/17	55	340.98	94.4	341.87	343.50	-39.4	2,595	-1.52%
2024/07/16	28	346.86	27.8	346.64	347.50	0.3	2,576	0.01%
2024/07/15	40.4	346.87	44.2	348.39	346.00	-3.8	2,600	-0.15%
2024/07/12	189.2	356.66	184.4	357.60	349.50	4.7	2,577	0.18%	大買/大賣/
2024/07/11	112	374.35	120.8	373.75	374.50	-8.8	2,506	-0.35%	大買/大賣/
2024/07/10	41.8	364.85	41.7	366.22	369.50	0	2,478	0.00%
2024/07/09	182.6	372.66	227.9	376.38	364.00	-45.2	2,488	-1.82%	大買/大賣/
2024/07/08	327	368.83	330.4	372.86	373.00	-3.4	2,446	-0.14%	大買/大賣/
2024/07/05	117	362.77	242.4	361.81	366.00	-125.4	2,462	-5.09%	大買/大賣/鉅額交易
2024/07/04	46.7	354.09	135	353.71	353.00	-88.2	2,444	-3.61%	大賣/
2024/07/03	6.4	343.69	0	0.00	345.50	6.4	2,410	0.27%
2024/07/02	10.6	344.02	25.4	344.34	342.00	-14.8	2,421	-0.61%
2024/07/01	14.5	354.33	74.2	352.80	348.00	-59.7	2,419	-2.47%
2024/06/28	23.1	351.33	64.6	349.74	348.00	-41.6	2,425	-1.71%
2024/06/27	11	349.36	21.4	350.41	348.00	-10.4	2,444	-0.42%
2024/06/26	131.1	355.47	99.2	354.49	355.00	32	2,440	1.31%	大買/
2024/06/25	73.8	336.69	82	337.52	346.00	-8.2	2,427	-0.34%
2024/06/24	129.3	347.60	167	348.95	340.50	-37.7	2,410	-1.56%	大買/大賣/
2024/06/21	156.9	357.39	243.7	357.45	357.00	-86.7	2,447	-3.54%	大買/大賣/
2024/06/20	225.2	346.77	143.2	350.42	355.00	82	2,449	3.35%	大買/大賣/
2024/06/19	115	336.81	184.2	338.56	333.50	-69.2	2,420	-2.86%	大買/大賣/
2024/06/18	241	346.08	139.7	345.65	344.50	101.3	2,425	4.18%	大買/大賣/鉅額交易
2024/06/17	181.6	342.73	232.1	343.10	335.00	-50.6	2,408	-2.10%	大買/大賣/
2024/06/14	680.8	357.97	817.5	358.34	343.50	-136.7	2,340	-5.84%	大買/大賣/鉅額交易
2024/06/13	839.1	330.53	897.7	332.64	340.00	-58.6	2,120	-2.76%	大買/大賣/
2024/06/12	48.1	310.20	49	308.95	311.00	-0.9	1,912	-0.05%
2024/06/11	114.3	314.22	129	314.65	309.00	-14.7	1,895	-0.78%	大買/大賣/
2024/06/07	59	308.85	57.6	307.08	313.00	1.4	1,873	0.07%
2024/06/06	97.1	310.75	152.1	310.42	307.50	-55	1,889	-2.91%	大賣/
2024/06/05	204.6	308.91	160.2	307.88	311.50	44.3	1,910	2.32%	大買/大賣/
2024/06/04	181.8	299.73	154	301.94	306.00	27.8	1,899	1.46%	大買/大賣/
2024/06/03	13	282.12	12.6	283.51	281.00	0.4	1,843	0.02%
2024/05/31	3	279.00	6.3	278.76	276.00	-3.3	1,851	-0.18%
2024/05/30	3.8	278.47	12	276.08	275.00	-8.2	1,879	-0.44%
2024/05/29	7.7	279.87	13	280.42	278.50	-5.3	1,916	-0.28%
2024/05/28	17.4	284.07	20	283.30	283.50	-2.6	1,938	-0.13%
2024/05/27	18	279.78	19.2	279.66	279.50	-1.2	1,965	-0.06%
2024/05/24	41	280.01	44	278.69	278.00	-3	2,057	-0.15%
2024/05/23	78.2	278.19	87.2	278.98	276.00	-9	2,128	-0.42%
2024/05/22	40.1	275.87	11.3	272.48	279.00	28.8	2,259	1.28%
2024/05/21	14	261.29	16.4	261.41	260.00	-2.4	2,367	-0.10%
2024/05/20	22.1	266.11	23.2	266.50	263.00	-1.1	2,419	-0.04%
2024/05/17	1	269.00	2.1	268.51	268.00	-1.1	2,490	-0.04%
2024/05/16	17.5	271.73	31	271.81	270.50	-13.5	2,699	-0.50%
2024/05/15	17	262.62	21	260.49	265.00	-4	2,781	-0.15%
2024/05/14	4.3	256.38	10	257.26	258.50	-5.7	2,854	-0.20%
2024/05/13	40	251.64	43.8	252.40	253.50	-3.8	2,930	-0.13%
2024/05/10	35	259.31	32.8	260.40	259.00	2.2	3,039	0.07%
2024/05/09	23	265.07	35.6	268.61	263.00	-12.6	3,108	-0.41%
2024/05/08	1	269.00	82	271.42	272.50	-81	3,142	-2.58%
2024/05/07	14	269.79	142.9	269.79	270.00	-128.9	3,172	-4.06%	大賣/鉅額交易
2024/05/06	16	275.31	169	274.94	272.00	-153	3,212	-4.76%	大賣/鉅額交易
2024/05/03	27.1	273.90	127	273.98	270.00	-99.9	3,235	-3.09%	大賣/
2024/05/02	22	270.36	7.4	270.65	272.50	14.6	3,294	0.44%
2024/04/30	17	271.35	9	271.94	272.50	8	3,389	0.24%
2024/04/29	33	271.32	13	271.50	273.00	20	3,410	0.59%
2024/04/26	25	268.18	12.2	267.77	268.00	12.8	3,430	0.37%
2024/04/25	18	262.58	7.5	262.74	261.50	10.5	3,484	0.30%
2024/04/24	46	263.53	63.7	263.89	265.00	-17.7	3,509	-0.50%
2024/04/23	41	257.61	14	257.84	258.00	27	3,589	0.75%
2024/04/22	103	256.37	64.3	258.52	254.50	38.7	3,631	1.07%	大買/
2024/04/19	190	254.21	221.5	255.55	253.50	-31.5	3,638	-0.87%	大買/大賣/
2024/04/18	52	266.71	36.8	266.97	266.00	15.2	3,609	0.42%
2024/04/17	70.2	268.57	52.9	268.50	269.00	17.3	3,625	0.48%
2024/04/16	103.1	266.58	137.6	267.32	266.50	-34.5	3,623	-0.95%	大買/大賣/
2024/04/15	152.5	278.33	141.1	280.07	275.50	11.4	3,609	0.31%	大買/大賣/
2024/04/12	125	286.54	116.9	287.10	286.00	8.1	3,613	0.22%	大買/大賣/
2024/04/11	473.4	291.90	675.4	292.75	288.00	-202	3,597	-5.61%	大買/大賣/鉅額交易
2024/04/10	120	314.50	115.2	313.92	314.00	4.8	3,500	0.14%	大買/大賣/
2024/04/09	29	306.36	40	306.36	306.00	-11	3,455	-0.32%
2024/04/08	58	307.15	85	306.18	307.50	-27	3,454	-0.78%
2024/04/03	38	305.61	59	305.31	307.50	-21	3,446	-0.61%
2024/04/02	33	310.94	50.1	310.03	309.50	-17.1	3,462	-0.49%
2024/04/01	82	309.60	53	308.56	310.50	29	3,452	0.84%
2024/03/29	24	303.06	30	302.05	302.00	-6	3,454	-0.17%
2024/03/28	75.5	304.36	81.3	305.16	300.00	-5.8	3,461	-0.17%
2024/03/27	21.3	309.05	25	310.22	307.50	-3.7	3,446	-0.11%
2024/03/26	201.4	311.58	489.9	312.85	310.00	-288.5	3,441	-8.38%	大買/大賣/鉅額交易
2024/03/25	292.2	316.50	242.4	316.58	318.00	49.8	3,382	1.47%	大買/大賣/
2024/03/22	54	306.26	24	308.08	306.50	30	3,355	0.89%
2024/03/21	42	301.90	55	303.50	299.00	-13	3,334	-0.39%
2024/03/20	88	297.94	47.1	297.96	298.00	41	3,328	1.23%
2024/03/19	5	293.00	42.4	291.33	289.50	-37.4	3,328	-1.12%
2024/03/18	45	293.82	9	294.28	295.50	36	3,323	1.08%
2024/03/15	12	283.46	12	284.79	283.00	0	3,327	0.00%
2024/03/14	43	282.22	50.1	282.13	283.50	-7.1	3,341	-0.21%
2024/03/13	78	287.03	87.6	289.00	284.00	-9.6	3,371	-0.28%
2024/03/12	114	294.27	104.8	295.10	293.50	9.2	3,388	0.27%	大買/大賣/
2024/03/11	136.8	299.23	131.8	299.19	299.00	5	3,396	0.15%	大買/大賣/
2024/03/08	118.1	287.10	725.6	286.59	282.50	-607.5	3,398	-17.88%	大買/大賣/鉅額交易
2024/03/07	100.1	293.89	118.4	295.51	292.00	-18.3	3,411	-0.54%	大賣/
2024/03/06	22	300.89	21.9	301.93	300.00	0.1	3,447	0.00%
2024/03/05	40	307.50	36.5	309.17	305.50	3.5	3,587	0.10%
2024/03/04	52.5	310.33	51	310.34	307.50	1.5	3,705	0.04%
2024/03/01	51.4	306.95	50.1	307.33	305.50	1.2	3,709	0.03%
2024/02/29	67.3	304.03	58.7	303.51	307.00	8.7	3,737	0.23%
2024/02/27	252	304.33	313	306.09	301.00	-61	3,810	-1.60%	大買/大賣/
2024/02/26	174.7	318.14	171.8	318.50	315.50	2.9	3,895	0.07%	大買/大賣/
2024/02/23	396.8	326.43	393.1	326.73	327.50	3.7	3,875	0.10%	大買/大賣/
2024/02/22	382.7	303.43	335	303.10	307.50	47.8	3,791	1.26%	大買/大賣/
2024/02/21	136	304.38	108.7	305.66	299.00	27.3	3,676	0.74%	大買/大賣/
2024/02/20	134.2	300.86	124.9	301.62	305.00	9.4	3,629	0.26%	大買/大賣/
2024/02/19	516	322.56	505	324.15	305.50	11	3,554	0.31%	大買/大賣/
2024/02/16	204.1	312.29	169.3	311.55	318.00	34.8	3,354	1.04%	大買/大賣/
2024/02/15	253.6	300.50	209.8	300.17	304.00	43.8	3,261	1.34%	大買/大賣/
2024/02/05	217.8	300.58	209.7	300.58	301.50	8.1	3,182	0.25%	大買/大賣/
2024/02/02	274.7	299.48	329.7	299.63	301.00	-55	3,106	-1.77%	大買/大賣/
2024/02/01	176.1	290.87	173.9	290.42	292.00	2.2	2,984	0.07%	大買/大賣/
2024/01/31	106.1	284.60	99.2	286.31	281.50	6.9	2,904	0.24%	大買/
2024/01/30	35.4	286.75	61	286.14	286.00	-25.6	2,865	-0.89%
2024/01/29	97.7	286.50	90.6	285.56	288.00	7.1	2,843	0.25%
2024/01/26	69	275.28	64.7	277.00	274.00	4.3	2,804	0.15%
2024/01/25	138	286.71	132.7	289.55	281.00	5.3	2,777	0.19%	大買/大賣/
2024/01/24	509.2	286.76	262.8	284.93	289.50	246.3	2,719	9.06%	大買/大賣/鉅額交易
2024/01/23	48.5	271.00	52.3	272.73	269.50	-3.8	2,634	-0.14%
2024/01/22	44.1	277.85	56.2	277.87	276.50	-12.1	2,623	-0.46%
2024/01/19	152	284.79	145.4	286.78	277.00	6.6	2,613	0.25%	大買/大賣/
2024/01/18	40.4	282.24	44.2	282.04	282.00	-3.8	2,583	-0.15%
2024/01/17	220	287.19	136	288.46	284.00	84.1	2,613	3.22%	大買/大賣/
2024/01/16	55.5	280.59	68.3	277.51	284.00	-12.9	2,522	-0.51%
2024/01/15	52	273.01	324.6	272.47	273.00	-272.6	2,476	-11.01%	大賣/鉅額交易
2024/01/12	34.1	268.15	239.7	268.34	267.00	-205.6	2,460	-8.35%	大賣/鉅額交易
2024/01/11	22	271.84	32.4	272.91	273.00	-10.4	2,452	-0.42%
2024/01/10	31	268.47	32.2	268.50	264.00	-1.2	2,434	-0.05%
2024/01/09	44	271.49	34.5	272.79	268.50	9.5	2,423	0.39%
2024/01/08	72.8	278.26	74.3	282.25	273.00	-1.5	2,401	-0.06%
2024/01/05	39.1	278.59	38.5	279.95	277.00	0.6	2,356	0.02%
2024/01/04	29.2	274.37	32.4	275.08	271.50	-3.2	2,327	-0.14%
2024/01/03	28.4	267.97	29.8	268.63	268.00	-1.4	2,312	-0.06%
2024/01/02	15	271.50	19.2	272.08	272.00	-4.2	2,313	-0.18%
2023/12/29	26	275.44	25.7	275.85	276.50	0.3	2,299	0.01%
2023/12/28	60	281.43	57.1	281.34	279.00	3	2,287	0.13%
2023/12/27	58	275.93	48.5	276.44	274.00	9.5	2,256	0.42%
2023/12/26	51.2	276.50	56.5	278.09	276.00	-5.3	2,239	-0.24%
2023/12/25	39	267.96	38.3	267.98	267.50	0.7	2,201	0.03%
2023/12/22	40.1	272.84	35	274.19	273.00	5.1	2,180	0.23%
2023/12/21	17	276.35	13.9	277.14	276.50	3.1	2,154	0.14%
2023/12/20	36.2	284.51	45.3	284.08	281.50	-9.1	2,141	-0.43%
2023/12/19	115.1	279.89	112.9	280.62	277.50	2.2	2,118	0.11%	大買/大賣/
2023/12/18	58	290.21	56	291.66	289.50	2	2,059	0.10%
2023/12/15	60.4	298.94	61.2	299.22	297.50	-0.7	2,032	-0.04%
2023/12/14	118.7	294.43	108.1	295.91	292.00	10.5	1,980	0.53%	大買/大賣/
2023/12/13	14	288.64	15.5	289.00	287.50	-1.5	1,920	-0.08%
2023/12/12	34	291.59	31.9	292.68	291.00	2.1	1,919	0.11%
2023/12/11	34.2	295.37	35.2	295.46	297.00	-1.1	1,895	-0.06%
2023/12/08	64.1	296.33	389.1	296.16	294.00	-325	1,872	-17.35%	大賣/鉅額交易
2023/12/07	62.7	298.38	648.9	298.92	295.50	-586.2	1,833	-31.96%	大賣/鉅額交易
2023/12/06	112	307.08	339.6	306.24	305.00	-227.7	1,792	-12.70%	大買/大賣/鉅額交易
2023/12/05	224.9	315.83	237.2	313.02	314.50	-12.3	1,736	-0.71%	大買/大賣/
2023/12/04	92.1	319.07	89	319.01	320.50	3.1	1,677	0.19%
2023/12/01	108.1	308.41	123.5	309.42	314.50	-15.4	1,609	-0.96%	大買/大賣/
2023/11/30	282.5	302.02	319.1	302.47	306.50	-36.6	1,525	-2.40%	大買/大賣/
2023/11/29	342.6	286.37	356.6	286.89	296.00	-14	1,366	-1.03%	大買/大賣/
2023/11/28	85.5	270.14	90.6	270.21	269.50	-5.2	1,222	-0.42%
2023/11/27	120.9	273.84	135.3	273.94	268.00	-14.4	1,178	-1.22%	大買/大賣/
2023/11/24	373.5	272.41	284	272.56	278.50	89.5	1,123	7.96%	大買/大賣/
2023/11/22	166.1	245.41	164	245.89	248.00	2.1	823	0.25%	大買/大賣/
2023/11/21	530.3	243.72	384	242.86	239.00	146.3	751	19.46%	大買/大賣/鉅額交易
2023/11/20	114.2	225.43	50	224.98	224.00	64.2	677	9.48%	大買/
2023/11/17	20	218.10	8	218.13	219.50	12	662	1.81%
2023/11/16	1	214.50	4	215.38	216.00	-3	654	-0.46%
2023/11/15	31	216.39	222	215.68	214.00	-191	653	-29.21%	大賣/鉅額交易
2023/11/14	15	214.60	33	214.14	214.00	-18	647	-2.78%
2023/11/13	14	211.46	10.3	212.02	211.00	3.8	649	0.58%
2023/11/10	8	208.75	9.3	209.11	208.00	-1.3	647	-0.20%
2023/11/09	9	211.72	4.6	210.24	209.50	4.4	646	0.67%
2023/11/08	2	212.50	4.1	211.54	211.50	-2.1	655	-0.32%
2023/11/07	2	210.75	3.7	212.69	212.50	-1.7	668	-0.26%
2023/11/06	7.1	210.48	118	210.49	212.00	-111	677	-16.38%	大賣/鉅額交易
2023/11/03	10	207.50	108.8	207.59	206.50	-98.8	673	-14.66%	大賣/
2023/11/02	9.1	209.00	108.3	208.58	207.50	-99.3	675	-14.70%	大賣/
2023/11/01	8	204.75	107.7	205.37	204.00	-99.7	673	-14.81%	大賣/
2023/10/31	15	208.13	123.8	209.17	204.50	-108.8	680	-15.99%	大賣/鉅額交易
2023/10/30	15.1	216.17	12.1	217.76	214.50	3	689	0.44%
2023/10/27	7	213.43	8.6	213.93	211.00	-1.6	689	-0.24%
2023/10/26	39	223.85	45.3	223.35	217.00	-6.3	687	-0.91%
2023/10/25	52.3	222.65	51	223.23	225.50	1.3	660	0.19%
2023/10/24	1	205.00	1.5	203.04	205.00	-0.5	612	-0.07%
2023/10/23	3	201.50	4.4	202.69	201.00	-1.4	633	-0.22%
2023/10/20	14	202.32	27.4	201.66	206.50	-13.4	644	-2.08%
2023/10/19	11	203.59	11.3	204.85	203.50	-0.3	644	-0.04%
2023/10/18	29	206.00	18.4	206.29	208.00	10.6	654	1.62%
2023/10/17	6	210.92	4.2	210.93	208.50	1.8	650	0.27%
2023/10/16	3	208.67	4.5	208.66	207.50	-1.5	650	-0.23%
2023/10/13	0.1	212.50	0.1	212.51	212.50	0	659	0.00%
2023/10/12	5.4	210.50	2.2	210.88	212.50	3.1	671	0.47%
2023/10/11	27	208.31	55.2	210.46	207.50	-28.2	676	-4.17%
2023/10/06	3	215.17	101	214.87	215.50	-98	680	-14.40%	大賣/
2023/10/05	0	0.00	56.1	209.54	211.00	-56.1	688	-8.15%
2023/10/04	6	206.00	65.3	206.15	206.00	-59.3	693	-8.55%
2023/10/03	6.1	212.56	78.7	212.78	209.00	-72.6	696	-10.43%
2023/10/02	1	212.01	160	212.06	212.00	-159	706	-22.50%	大賣/鉅額交易
2023/09/28	3	207.33	125.3	208.32	207.50	-122.3	714	-17.11%	大賣/鉅額交易
2023/09/27	5	206.00	232.1	206.75	206.00	-227.1	737	-30.79%	大賣/鉅額交易
2023/09/26	0	0.00	60.4	207.28	206.50	-60.4	800	-7.54%
2023/09/25	5	212.30	5	212.50	211.50	0	830	0.00%
2023/09/22	3	204.83	2.2	207.11	210.50	0.8	836	0.09%
2023/09/21	8	205.50	11.7	206.63	205.00	-3.7	847	-0.44%
2023/09/20	6	209.75	2.2	211.05	209.50	3.8	851	0.45%
2023/09/19	4	211.55	5.7	213.72	210.00	-1.6	873	-0.19%
2023/09/18	0	0.00	1	215.50	216.00	-1	901	-0.11%
2023/09/15	11	219.05	8	219.81	218.00	3	911	0.33%
2023/09/14	4	215.25	3.5	215.33	215.00	0.5	914	0.05%
2023/09/13	1.1	213.94	2	213.50	212.50	-0.9	931	-0.10%
2023/09/12	6	208.58	7	208.07	212.50	-1	966	-0.10%
2023/09/11	20	204.65	24.8	205.94	202.00	-4.8	998	-0.48%
2023/09/08	2	212.00	3	210.50	212.00	-1	1,048	-0.10%
2023/09/07	2	214.50	13.2	213.85	211.00	-11.2	1,127	-0.99%
2023/09/06	0	0.00	13	215.27	215.50	-13	1,274	-1.02%
2023/09/05	13	216.54	6.6	216.18	216.00	6.4	1,386	0.46%
2023/09/04	11	213.36	13	213.74	213.50	-2	1,430	-0.14%
2023/09/01	3	214.83	5.1	214.38	216.00	-2.1	1,460	-0.14%
2023/08/31	1	211.50	1.7	211.56	212.50	-0.7	1,469	-0.05%
2023/08/30	5	210.30	47.2	210.09	211.00	-42.2	1,504	-2.81%
2023/08/29	3	207.00	96	205.88	207.50	-93	1,532	-6.07%
2023/08/28	7	203.00	51.5	203.33	203.00	-44.5	1,538	-2.89%
2023/08/25	8	203.81	60.1	203.45	203.00	-52.1	1,546	-3.37%
2023/08/24	18	208.44	78.4	210.57	207.50	-60.4	1,560	-3.87%
2023/08/23	21.1	208.98	20.6	209.91	208.00	0.5	1,584	0.03%
2023/08/22	0	0.00	0.5	204.56	203.50	-0.5	1,611	-0.03%
2023/08/21	3	203.00	3	203.39	202.50	0	1,622	0.00%
2023/08/18	11	205.14	10.9	205.96	204.00	0.1	1,622	0.01%
2023/08/17	8	206.19	12.5	203.04	207.50	-4.5	1,622	-0.28%
2023/08/16	4	201.25	5.2	201.48	200.50	-1.2	1,614	-0.07%
2023/08/15	7	202.86	7.5	203.23	203.00	-0.5	1,616	-0.03%
2023/08/14	42	200.52	18.7	200.60	202.50	23.3	1,620	1.44%
2023/08/11	27	204.70	105.6	205.99	203.50	-78.6	1,614	-4.87%	大賣/
2023/08/10	18	208.81	122.2	209.51	208.00	-104.2	1,601	-6.51%	大賣/鉅額交易
2023/08/09	11	213.32	11.3	214.03	213.00	-0.3	1,590	-0.02%
2023/08/08	18	214.67	37.6	216.14	215.00	-19.6	1,589	-1.23%
2023/08/07	10	219.75	14	219.17	220.00	-4	1,597	-0.25%
2023/08/04	10	216.30	257.7	216.17	216.50	-247.7	1,592	-15.55%	大賣/鉅額交易
2023/08/02	27	220.41	329.6	221.20	218.50	-302.6	1,582	-19.12%	大賣/鉅額交易
2023/08/01	15	227.97	19.6	228.89	228.00	-4.6	1,560	-0.30%
2023/07/31	12.5	232.84	18.4	233.05	230.50	-5.9	1,549	-0.38%
2023/07/28	13	232.65	61.9	233.46	236.50	-48.9	1,534	-3.19%
2023/07/27	7	231.29	7.4	232.31	232.50	-0.4	1,526	-0.03%
2023/07/26	40	232.76	79.6	233.22	230.00	-39.6	1,522	-2.60%
2023/07/25	3	241.50	4.4	242.27	241.50	-1.4	1,519	-0.09%
2023/07/24	7	232.86	9.7	233.45	232.50	-2.7	1,510	-0.18%
2023/07/21	33	238.23	25.1	238.55	236.00	7.9	1,509	0.53%
2023/07/20	6	243.83	5.6	243.86	244.00	0.4	1,515	0.03%
2023/07/19	7	244.71	8.4	245.38	243.50	-1.4	1,515	-0.09%
2023/07/18	37	244.08	34.1	245.51	243.50	2.9	1,523	0.19%
2023/07/17	10.5	247.50	12.7	248.04	248.50	-2.2	1,523	-0.14%
2023/07/14	8.2	250.83	4.8	251.21	252.50	3.4	1,531	0.22%
2023/07/13	13	249.65	27.3	250.20	246.50	-14.3	1,542	-0.93%
2023/07/12	38	248.15	42.9	248.96	246.00	-4.9	1,545	-0.32%
2023/07/11	11	254.36	12.1	254.64	254.00	-1.1	1,577	-0.07%
2023/07/10	16	254.00	26.3	254.59	254.00	-10.3	1,591	-0.65%
2023/07/07	27.3	253.90	26.5	254.87	254.00	0.8	1,615	0.05%
2023/07/06	8	260.81	9.9	263.33	258.50	-1.9	1,631	-0.11%
2023/07/05	24	266.60	71.6	268.09	264.00	-47.6	1,624	-2.93%
2023/07/04	95	268.84	336.8	268.02	272.50	-241.8	1,599	-15.12%	大賣/鉅額交易
2023/07/03	36	255.36	28	256.14	255.00	8	1,533	0.52%
2023/06/30	7	261.64	7.4	261.21	261.00	-0.4	1,504	-0.03%
2023/06/29	27	261.41	20.8	261.72	259.50	6.2	1,502	0.41%
2023/06/28	13.2	258.76	7.1	259.30	258.50	6	1,494	0.40%
2023/06/27	37	257.70	273.9	257.60	254.50	-236.9	1,490	-15.89%	大賣/鉅額交易
2023/06/26	47	266.43	52	267.53	261.50	-5	1,473	-0.34%
2023/06/21	16.2	271.85	11.4	272.79	272.00	4.8	1,448	0.33%
2023/06/20	29.1	272.77	100.2	273.20	275.00	-71.1	1,443	-4.93%
2023/06/19	70	275.46	192.8	274.08	271.50	-122.8	1,440	-8.52%	大賣/鉅額交易
2023/06/16	63	274.66	229.4	273.92	271.50	-166.4	1,430	-11.63%	大賣/鉅額交易
2023/06/15	65	276.14	233.7	276.15	276.00	-168.7	1,415	-11.92%	大賣/鉅額交易
2023/06/14	144.7	269.77	298.4	269.69	276.50	-153.6	1,445	-10.63%	大買/大賣/鉅額交易
2023/06/13	132	273.29	274.7	273.39	270.00	-142.7	1,409	-10.13%	大買/大賣/鉅額交易
2023/06/12	293	279.84	352	280.30	277.00	-59	1,348	-4.38%	大買/大賣/
2023/06/09	115.2	258.67	204	258.44	269.50	-88.8	1,210	-7.34%	大買/大賣/
2023/06/08	71.4	248.46	168	247.77	245.00	-96.6	1,116	-8.65%	大賣/
2023/06/07	32.4	243.54	168	242.03	242.50	-135.6	1,092	-12.41%	大賣/鉅額交易
2023/06/06	12	235.00	101.9	233.87	235.00	-89.9	1,077	-8.34%	大賣/
2023/06/05	19.2	241.85	188	240.69	238.50	-168.8	1,070	-15.76%	大賣/鉅額交易
2023/06/02	40.4	234.94	10	236.10	238.00	30.4	1,044	2.91%
2023/06/01	2	230.50	81	228.68	228.00	-79	1,044	-7.57%
2023/05/31	31	227.97	81	227.46	228.50	-50	1,060	-4.71%
2023/05/30	3.6	227.11	4.1	223.96	228.50	-0.5	1,062	-0.05%
2023/05/29	15.1	223.97	8.4	223.62	224.00	6.7	1,061	0.63%
2023/05/26	23	218.11	186.1	216.12	215.00	-163.1	1,044	-15.62%	大賣/鉅額交易
2023/05/25	10	210.15	69.2	212.15	209.00	-59.2	1,023	-5.78%
2023/05/24	26	211.75	62.9	211.29	212.00	-36.9	1,030	-3.58%
2023/05/23	10	210.75	199.2	210.96	210.00	-189.2	1,052	-17.97%	大賣/鉅額交易
2023/05/22	1	210.50	72.4	212.48	213.00	-71.4	1,065	-6.70%
2023/05/19	2	210.75	7	212.03	210.00	-5	1,070	-0.46%
2023/05/18	35	212.13	11.9	213.45	210.50	23.1	1,078	2.14%
2023/05/17	109	212.06	102.5	210.02	213.00	6.5	1,092	0.60%	大買/大賣/
2023/05/16	5	208.30	10.2	208.22	208.00	-5.2	1,095	-0.47%
2023/05/15	2	203.75	5.3	204.32	204.50	-3.3	1,114	-0.30%
2023/05/12	5	204.90	12.1	201.95	206.50	-7.1	1,155	-0.61%
2023/05/11	32	204.94	29.1	206.16	203.00	2.9	1,188	0.25%
2023/05/10	7	213.43	6.6	214.24	214.00	0.4	1,216	0.03%
2023/05/09	12	214.54	11.6	215.76	213.50	0.4	1,233	0.03%
2023/05/08	13	218.47	12	220.30	218.00	1	1,252	0.08%
2023/05/05	3	223.50	3.4	222.70	222.00	-0.4	1,302	-0.03%
2023/05/04	0	0.00	8	220.38	220.50	-8	1,317	-0.61%
2023/05/03	1	218.50	2	221.75	221.00	-1	1,342	-0.08%
2023/05/02	18.9	218.84	8.7	218.05	221.00	10.2	1,362	0.75%
2023/04/28	20	216.23	9.7	218.80	215.50	10.3	1,391	0.74%
2023/04/27	12	217.46	7.5	217.28	216.50	4.5	1,384	0.33%
2023/04/26	13	215.85	5.6	213.91	218.50	7.4	1,389	0.53%
2023/04/25	41	216.54	69.7	218.27	215.00	-28.7	1,417	-2.02%
2023/04/24	20	225.10	103.4	225.99	224.50	-83.4	1,436	-5.80%	大賣/
2023/04/21	18	230.20	138.6	230.72	227.00	-120.6	1,451	-8.31%	大賣/鉅額交易
2023/04/20	27	232.81	23.4	233.89	231.50	3.6	1,459	0.25%
2023/04/19	12	238.38	36.9	243.48	238.00	-24.9	1,541	-1.61%
2023/04/18	36.3	249.90	8	248.50	246.50	28.3	1,557	1.82%
2023/04/17	11	244.63	36	245.21	243.50	-25	1,542	-1.62%
2023/04/14	75.3	251.83	41	250.91	246.00	34.3	1,529	2.24%
2023/04/13	6	242.50	6	241.50	243.00	0	1,480	0.00%
2023/04/12	11.4	244.44	11	240.77	245.50	0.4	1,461	0.02%
2023/04/11	19.9	242.80	14	241.64	237.00	5.9	1,436	0.41%
2023/04/10	2	231.50	3	231.31	233.00	-1	1,408	-0.07%
2023/04/07	2	226.00	0.8	227.47	227.00	1.2	1,400	0.09%
2023/04/06	3	225.50	2.3	226.10	225.00	0.7	1,400	0.05%
2023/03/31	5	228.00	5.5	227.73	228.00	-0.5	1,403	-0.03%
2023/03/30	6	226.33	5.2	227.41	229.50	0.8	1,411	0.06%
2023/03/29	16	225.44	13.8	226.65	225.50	2.2	1,414	0.16%
2023/03/28	14	227.32	8.9	228.27	227.00	5.1	1,429	0.36%
2023/03/27	16	230.97	13.2	231.09	231.00	2.8	1,428	0.19%
2023/03/24	2	234.25	15.6	233.15	234.00	-13.6	1,441	-0.95%
2023/03/23	17	233.62	1.6	232.82	232.50	15.4	1,434	1.07%
2023/03/22	0	0.00	3.7	231.10	230.00	-3.7	1,435	-0.26%
2023/03/21	2	227.50	158	228.62	227.50	-156	1,430	-10.90%	大賣/鉅額交易
2023/03/20	12.6	229.31	2.8	228.40	227.50	9.8	1,424	0.69%
2023/03/17	9.2	223.84	19.9	221.85	223.50	-10.7	1,410	-0.76%
2023/03/16	40	216.76	43.7	218.76	215.50	-3.7	1,347	-0.27%
2023/03/15	29	225.10	25.2	228.48	224.50	3.8	1,348	0.29%
2023/03/14	16	229.97	19.9	230.36	229.50	-3.9	1,358	-0.29%
2023/03/13	24	231.94	25.2	231.27	234.00	-1.2	1,378	-0.09%
2023/03/10	27.2	237.60	44.1	240.81	238.00	-16.9	1,377	-1.23%
2023/03/09	14	249.54	2.7	247.41	246.50	11.3	1,425	0.80%
2023/03/08	6	243.25	5.8	243.67	243.00	0.2	1,518	0.01%
2023/03/07	28	246.39	49.6	247.46	246.00	-21.5	1,518	-1.42%
2023/03/06	29	251.84	19	250.08	250.50	10	1,518	0.66%
2023/03/03	26.2	247.15	3	243.33	245.50	23.2	1,504	1.54%
2023/03/02	18	238.61	31.9	237.64	238.50	-13.9	1,498	-0.93%
2023/03/01	17	239.50	33.8	236.35	240.00	-16.8	1,508	-1.11%
2023/02/24	46	233.91	54.5	237.26	233.00	-8.5	1,521	-0.56%
2023/02/23	11	240.41	20.6	238.63	240.00	-9.6	1,544	-0.62%
2023/02/22	22	241.25	45.9	242.81	241.00	-23.9	1,588	-1.51%
2023/02/21	38.8	249.04	13.8	248.29	249.00	25	1,622	1.54%
2023/02/20	16.2	240.68	23.7	241.62	240.50	-7.5	1,666	-0.45%
2023/02/17	14	239.89	15	238.77	240.00	-1	1,777	-0.06%
2023/02/16	3.1	241.64	3.8	239.38	243.00	-0.7	1,824	-0.04%
2023/02/15	36	233.58	36.5	233.97	234.00	-0.5	1,862	-0.03%
2023/02/14	21	240.31	27.6	240.45	240.00	-6.6	1,893	-0.35%
2023/02/13	36	239.42	35.7	240.79	239.00	0.3	1,933	0.02%
2023/02/10	65	247.90	73.4	251.66	246.00	-8.4	1,978	-0.43%
2023/02/09	42.3	259.40	62.4	252.32	259.50	-20.1	1,985	-1.01%
2023/02/08	42.6	255.20	8.9	252.17	253.50	33.7	2,033	1.65%
2023/02/07	9	244.56	10.2	245.40	244.50	-1.2	2,002	-0.06%
2023/02/06	30.2	247.85	62	244.18	248.00	-31.9	2,013	-1.58%
2023/02/03	42.4	244.92	8.2	245.66	245.00	34.2	2,009	1.70%
2023/02/02	12	237.67	11.5	236.01	238.00	0.5	2,027	0.03%
2023/02/01	11.2	234.59	15	237.20	234.50	-3.8	2,024	-0.19%
2023/01/31	15.8	234.11	20	232.25	235.50	-4.2	2,012	-0.21%
2023/01/30	13.9	232.35	3	233.17	231.50	10.9	1,998	0.54%
2023/01/17	0	0.00	5	221.60	221.50	-5	1,976	-0.25%
2023/01/16	1	219.50	0.8	220.58	220.00	0.2	1,985	0.01%
2023/01/13	38	217.05	17	220.56	216.50	21	1,988	1.06%
2023/01/12	22	224.64	16.6	226.91	221.50	5.4	1,965	0.28%
2023/01/11	2	223.50	2.3	227.82	225.00	-0.3	1,943	-0.01%
2023/01/10	51	229.67	29	229.16	228.50	22	1,945	1.13%
2023/01/09	75.8	232.32	26	231.04	231.00	49.8	1,942	2.57%
2023/01/06	56	213.55	7	212.36	219.00	49	1,868	2.62%
2023/01/05	0	0.00	1	199.53	199.50	-1	1,853	-0.06%
2023/01/04	0	0.00	0.6	197.43	197.00	-0.6	1,864	-0.03%
2022/12/30	1	194.50	0.1	197.97	193.50	0.9	1,882	0.05%
2022/12/29	1	193.00	1.8	191.14	193.00	-0.8	1,890	-0.04%
2022/12/28	14	194.46	13	195.68	193.50	1	1,898	0.05%
2022/12/26	3	200.33	4.6	201.49	199.50	-1.6	1,904	-0.09%
2022/12/23	3	196.17	3.2	196.96	201.50	-0.2	1,908	-0.01%
2022/12/22	10	198.90	9.3	201.27	198.00	0.7	1,909	0.04%
2022/12/21	8	199.94	12	200.84	199.50	-4	1,903	-0.21%
2022/12/20	21	202.12	23.6	204.82	199.50	-2.6	1,898	-0.14%
2022/12/19	11	212.14	9.1	212.18	212.00	1.9	1,889	0.10%
2022/12/16	19	217.82	15.8	218.89	215.00	3.2	1,887	0.17%
2022/12/15	4	228.13	0	0.00	227.00	4	1,871	0.21%
2022/12/14	3	226.67	1	227.00	228.00	2	1,873	0.11%
2022/12/13	6	222.75	5.6	224.37	221.00	0.4	1,865	0.02%
2022/12/12	1	223.00	1.3	222.19	223.00	-0.3	1,860	-0.02%
2022/12/09	10	227.30	4.8	227.21	226.00	5.2	1,855	0.28%
2022/12/08	2	226.75	2.6	227.39	226.00	-0.6	1,847	-0.03%
2022/12/07	27	230.02	26.5	232.50	228.00	0.5	1,839	0.03%
2022/12/06	101	239.97	42.6	240.87	238.00	58.4	1,819	3.21%	大買/
2022/12/05	37	243.24	37.1	242.32	243.00	-0.1	1,795	0.00%
2022/12/02	27	237.78	26.1	236.76	238.00	0.9	1,762	0.05%
2022/12/01	32	242.66	53.1	244.44	238.00	-21.1	1,744	-1.21%
2022/11/30	20	233.15	36	226.15	239.50	-16	1,674	-0.96%
2022/11/29	2	216.50	1	213.00	218.00	1	1,563	0.06%
2022/11/28	10	215.70	10	213.80	214.50	0	1,554	0.00%
2022/11/25	35.1	216.53	26	215.33	216.50	9.1	1,550	0.59%
2022/11/24	14	216.32	23	215.28	217.00	-9	1,538	-0.59%
2022/11/23	24	213.00	28	214.88	213.00	-4	1,518	-0.26%
2022/11/22	13	212.43	13	215.73	212.00	0	1,504	0.00%
2022/11/21	14	213.07	11	215.64	210.50	3	1,475	0.20%
2022/11/18	39	218.92	39	217.77	219.00	0	1,434	0.00%
2022/11/17	35	211.36	5	212.50	220.50	30	1,375	2.18%
2022/11/16	28.1	209.34	38	209.33	208.50	-9.9	1,325	-0.75%
2022/11/15	389	217.75	387	217.48	215.50	2	1,261	0.16%	大買/大賣/
2022/11/14	17	199.29	4	199.13	199.00	13	1,134	1.15%
2022/11/11	25	193.56	29	190.48	192.00	-4	1,085	-0.37%
2022/11/10	47	186.10	49	186.49	185.50	-2	1,037	-0.19%
2022/11/09	22	198.32	26	197.23	198.00	-4	989	-0.40%
2022/11/08	29.1	198.70	13	197.69	192.50	16.1	952	1.69%
2022/11/07	7.1	195.81	5	194.00	195.00	2.1	893	0.24%
2022/11/04	8.1	189.73	7	191.00	197.50	1.1	849	0.13%
2022/11/03	0	0.00	31	180.00	180.00	-31	765	-4.05%
2022/11/02	3	178.83	278	180.79	180.00	-275	757	-36.28%	大賣/鉅額交易
2022/11/01	16	177.75	230	178.71	176.00	-214	734	-29.15%	大賣/鉅額交易
2022/10/31	536	185.70	1,086.1	184.09	180.00	-550.1	728	-75.55%	大買/大賣/鉅額交易
2022/10/28	2	169.75	201	170.60	169.50	-199	662	-30.04%	大賣/鉅額交易
2022/10/27	0	0.00	337	171.26	171.50	-337	655	-51.43%	大賣/鉅額交易
2022/10/26	1	167.00	95	167.48	167.00	-94	649	-14.46%
2022/10/25	5	168.20	46	174.13	166.50	-41	651	-6.29%
2022/10/24	0	0.00	82	181.55	178.50	-82	647	-12.66%
2022/10/21	0	178.00	85	175.90	172.00	-85	649	-13.10%
2022/10/20	0	0.00	22	177.59	177.50	-22	652	-3.37%
2022/10/19	69	180.40	282	181.18	176.50	-213	668	-31.88%	大賣/鉅額交易
2022/10/18	20	175.73	381	177.90	178.50	-361	689	-52.35%	大賣/鉅額交易
2022/10/17	1	176.00	225	179.98	180.00	-224	684	-32.73%	大賣/鉅額交易
2022/10/14	4	182.00	462	186.40	182.00	-458	679	-67.38%	大賣/鉅額交易
2022/10/13	18	183.25	90.7	188.56	180.50	-72.7	683	-10.63%
2022/10/12	11.1	192.84	97	194.17	191.50	-85.9	667	-12.86%
2022/10/11	15	203.07	14	205.21	203.50	1	668	0.15%
2022/10/06	18.1	228.04	15	232.47	227.50	3.1	692	0.44%
2022/10/05	5	240.10	3	240.50	237.50	2	702	0.29%
2022/10/03	0	0.00	1	239.00	235.00	-1	732	-0.14%
2022/09/30	2	242.75	2	241.00	244.00	0	741	0.00%
2022/09/29	24	252.02	2	248.25	248.50	22	755	2.91%
2022/09/28	2	258.75	2	256.25	254.00	0	770	0.00%
2022/09/27	0	0.00	3	258.17	266.50	-3	795	-0.38%
2022/09/26	58.1	253.43	15	253.63	252.00	43	810	5.31%
2022/09/23	6	265.92	1	264.00	265.50	5	847	0.59%
2022/09/22	0	272.00	5	265.50	272.00	-5	933	-0.53%
2022/09/21	5	272.40	5	270.50	272.00	0	936	0.00%
2022/09/20	0	0.00	5	282.50	281.00	-5	934	-0.54%
2022/09/19	3	284.50	5	282.00	281.00	-2	935	-0.21%
2022/09/16	1	288.50	0	0.00	288.50	1	931	0.11%
2022/09/15	1	289.00	0	0.00	289.00	1	933	0.11%
2022/09/14	0	0.00	10	287.75	289.00	-10	937	-1.07%
2022/09/12	0	0.00	6	296.58	297.50	-6	933	-0.64%
2022/09/08	5	296.80	0	0.00	297.00	5	930	0.54%
2022/09/07	7	294.57	0	0.00	294.00	7	957	0.73%
2022/09/06	1	301.00	0	304.00	298.50	1	956	0.10%
2022/09/02	3	307.00	2	302.75	308.00	1	963	0.10%
2022/09/01	0	304.00	0	0.00	301.50	0	962	0.00%
2022/08/31	1	305.51	0	0.00	311.00	1	958	0.10%
2022/08/30	1	299.50	0.4	301.00	300.00	0.6	952	0.06%
2022/08/29	2	296.00	14	296.07	295.00	-12	963	-1.25%
2022/08/26	14.1	309.92	1	310.00	306.50	13.1	955	1.37%
2022/08/25	2	307.25	0	0.00	307.50	2	953	0.21%
2022/08/24	2	305.02	2	308.50	304.50	0	955	0.00%
2022/08/23	1	305.00	2	308.25	306.50	-1	953	-0.10%
2022/08/19	1	320.00	4	319.38	317.50	-3	951	-0.32%
2022/08/18	1	319.96	1	320.50	321.00	0	946	0.00%
2022/08/17	1	316.50	9	314.22	313.50	-8	939	-0.85%
2022/08/16	1	319.01	12	319.29	318.00	-11	935	-1.18%
2022/08/15	6	316.76	1	317.50	322.50	5	931	0.54%
2022/08/12	1.1	310.09	5	310.10	309.50	-3.9	917	-0.43%
2022/08/11	1	315.00	0	0.00	313.50	1	909	0.11%
2022/08/10	1	311.00	57	310.96	311.50	-56	902	-6.21%
2022/08/09	23	316.04	1	313.00	313.00	22	899	2.45%
2022/08/08	1	320.50	2	320.75	321.00	-1	891	-0.11%
2022/08/05	36.1	323.93	3	323.02	326.00	33.1	888	3.72%
2022/08/04	0	309.25	3	306.33	309.50	-3	872	-0.34%
2022/08/03	0	315.67	2	315.00	312.00	-2	863	-0.23%
2022/08/02	10	310.50	0.1	311.34	308.50	9.9	855	1.16%
2022/08/01	1	314.50	2	318.25	319.50	-1	845	-0.12%
2022/07/29	2	326.24	5	324.90	322.50	-3	841	-0.35%
2022/07/28	3.1	326.73	7	327.14	320.00	-3.9	832	-0.47%
2022/07/27	48	337.46	5	337.10	335.50	43	810	5.31%
2022/07/26	1	330.52	8	333.38	340.00	-7	793	-0.88%
2022/07/25	59	330.19	16	329.00	339.50	43	762	5.64%
2022/07/22	28	306.18	3.2	307.90	311.50	24.9	721	3.45%
2022/07/21	13.1	302.29	6	301.67	307.00	7.1	707	1.00%
2022/07/20	0.1	300.00	4	299.50	302.50	-3.9	691	-0.56%
2022/07/18	1	290.00	2	293.00	292.50	-1	658	-0.15%
2022/07/15	1	292.50	2	293.25	292.50	-1	640	-0.16%
2022/07/14	5	268.50	1	265.06	278.00	4	614	0.65%
2022/07/13	15	266.64	79	267.75	265.00	-64	590	-10.83%
2022/07/12	17.2	271.74	5	274.70	268.00	12.2	569	2.15%
2022/07/11	6	297.34	2	299.25	296.00	4	542	0.74%
2022/07/08	1.1	311.55	0	0.00	313.00	1.1	521	0.21%
2022/07/07	2	310.50	7.2	315.75	316.50	-5.2	508	-1.03%
2022/07/06	2	314.50	1	312.50	314.00	1	490	0.20%
2022/07/05	1	323.81	6	318.08	325.00	-5	473	-1.05%
2022/07/04	3	297.51	12	297.58	297.50	-9	444	-2.02%
2022/07/01	27.1	305.79	10	313.85	302.00	17.1	426	4.01%
2022/06/30	35.1	323.43	18	323.33	334.00	17.1	376	4.54%