永豐實 (6790)-元大券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
46.15
漲跌
▲0.55
漲幅
+1.21%
成交量
92張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	45.93	3	46.02	46.15	3	176	1.68%
2024/11/21	1	45.75	0.8	45.81	45.60	0.2	176	0.10%
2024/11/20	1	46.10	0.1	46.55	45.85	0.9	177	0.51%
2024/11/19	82	46.86	7.5	46.68	46.90	74.5	177	41.97%
2024/11/18	6	46.09	3.8	45.91	46.10	2.2	177	1.22%
2024/11/15	2	46.18	2.2	46.35	46.10	-0.2	176	-0.13%
2024/11/14	105.2	46.47	14.4	46.13	46.65	90.8	177	51.06%	大買/
2024/11/13	10	46.40	12.2	46.50	46.70	-2.2	171	-1.26%
2024/11/12	16	46.99	19.2	47.13	47.60	-3.2	169	-1.90%
2024/11/11	3	48.97	2.8	48.92	47.50	0.2	175	0.10%
2024/11/08	1.3	49.85	1	50.00	50.00	0.3	170	0.16%
2024/11/07	0.6	48.65	1	48.90	49.70	-0.4	161	-0.22%
2024/11/05	4	48.40	2.5	48.48	48.85	1.5	162	0.92%
2024/11/04	2	47.30	1	47.45	48.90	1	169	0.59%
2024/11/01	0	0.00	4	47.39	47.65	-4	179	-2.22%
2024/10/30	2	47.58	1.8	47.83	47.90	0.2	183	0.09%
2024/10/29	1	47.30	8.5	47.09	48.00	-7.5	185	-4.03%
2024/10/28	5	47.75	2.2	47.68	47.75	2.8	187	1.50%
2024/10/25	3	47.67	3.4	47.76	47.90	-0.4	189	-0.21%
2024/10/24	0	0.00	3.3	47.83	47.95	-3.3	192	-1.72%
2024/10/23	2	47.93	6.9	47.98	48.05	-4.9	197	-2.48%
2024/10/22	0	0.00	0	49.00	48.10	0	199	0.00%
2024/10/21	1	49.00	0.2	48.74	48.50	0.8	207	0.37%
2024/10/18	6	48.11	1	48.25	48.25	5	211	2.36%
2024/10/17	5	47.85	0	0.00	47.75	5	212	2.35%
2024/10/16	1	47.95	0.9	48.42	47.85	0.1	214	0.03%
2024/10/15	1	47.80	1	47.85	47.80	0	218	0.00%
2024/10/14	2	47.48	25.4	47.42	47.45	-23.4	223	-10.46%
2024/10/11	0	0.00	0	47.80	47.60	0	240	-0.02%
2024/10/09	6.3	47.77	2.8	47.90	47.80	3.5	273	1.26%
2024/10/08	2	47.58	3.2	47.71	47.95	-1.2	280	-0.41%
2024/10/07	3	48.08	0.9	48.48	48.10	2.1	284	0.75%
2024/10/04	1	48.05	1	48.70	48.20	0	291	0.00%
2024/10/01	13.2	48.52	0.5	48.72	48.65	12.7	295	4.30%
2024/09/30	1	48.50	0.9	48.86	48.70	0.1	303	0.03%
2024/09/27	3.1	48.64	1	48.55	49.00	2.1	312	0.68%
2024/09/26	9	48.36	1	48.45	48.00	8	318	2.51%
2024/09/25	6	48.38	1	48.15	48.10	5	328	1.52%
2024/09/24	0	48.00	0.2	48.00	48.15	-0.2	338	-0.05%
2024/09/23	4	47.65	2.5	47.64	47.60	1.5	342	0.44%
2024/09/20	3	47.30	2.1	47.52	47.55	0.9	344	0.25%
2024/09/19	1	46.90	1.7	47.22	47.25	-0.7	346	-0.20%
2024/09/18	2	46.78	2.2	46.86	47.00	-0.2	347	-0.05%
2024/09/16	6	46.44	6	46.62	46.50	0	351	-0.01%
2024/09/13	11	46.09	10.2	46.31	46.35	0.8	348	0.23%
2024/09/12	5	46.54	5.5	46.64	46.40	-0.5	351	-0.14%
2024/09/11	2	46.53	1.4	46.63	46.40	0.6	358	0.16%
2024/09/10	2	46.58	3.4	46.93	46.60	-1.4	366	-0.38%
2024/09/09	5	46.43	12.1	46.22	46.60	-7.1	370	-1.92%
2024/09/06	3	46.75	2.5	46.90	46.95	0.5	371	0.15%
2024/09/05	2	47.03	3.1	47.28	46.70	-1.1	373	-0.30%
2024/09/04	51.1	46.97	17.9	46.99	46.80	33.3	372	8.92%
2024/09/03	3	48.18	3.4	48.64	48.00	-0.4	370	-0.11%
2024/09/02	2	48.78	1.3	49.04	49.00	0.7	372	0.18%
2024/08/30	22	48.71	0.7	49.01	48.65	21.3	375	5.68%
2024/08/29	3	48.35	4.3	48.67	48.35	-1.3	379	-0.35%
2024/08/28	3	48.95	2.3	49.10	48.95	0.7	377	0.17%
2024/08/27	2	49.10	2.5	49.15	49.10	-0.5	379	-0.14%
2024/08/26	1	49.20	0.9	49.43	49.20	0.1	381	0.01%
2024/08/23	1	49.15	2.1	49.10	49.30	-1.1	384	-0.28%
2024/08/22	1	49.25	0.8	49.40	49.05	0.2	393	0.05%
2024/08/21	3	48.72	3.1	48.60	48.85	-0.1	394	-0.02%
2024/08/20	2	49.03	2.2	49.21	48.80	-0.2	396	-0.05%
2024/08/19	5	49.42	4.3	49.60	49.25	0.7	408	0.18%
2024/08/16	8	49.88	1.1	49.91	49.85	6.9	410	1.69%
2024/08/15	1	49.95	1	49.95	50.00	0	412	0.00%
2024/08/14	1	50.20	6.3	49.78	50.20	-5.3	420	-1.25%
2024/08/13	13	50.00	13.3	49.99	49.60	-0.3	420	-0.06%
2024/08/12	1	51.50	0.5	51.60	51.70	0.5	414	0.13%
2024/08/09	1	50.50	17	50.82	50.50	-16	437	-3.65%
2024/08/08	15	50.69	2	50.10	50.30	13	439	2.95%
2024/08/07	4.4	50.66	3	49.73	50.70	1.4	444	0.32%
2024/08/06	35	48.46	68.8	48.35	48.95	-33.8	457	-7.39%
2024/08/05	19	48.09	47.5	48.40	48.50	-28.5	491	-5.80%
2024/08/02	9	50.91	9.3	51.22	51.30	-0.3	499	-0.05%
2024/08/01	0	0.00	0.3	51.30	51.30	-0.3	510	-0.05%
2024/07/31	26.8	50.85	11.1	51.01	51.00	15.7	526	2.99%
2024/07/30	3	51.00	3.1	51.04	51.30	-0.1	531	-0.01%
2024/07/29	1	50.80	1.4	51.14	50.80	-0.4	536	-0.07%
2024/07/26	60	51.03	0	0.00	51.10	60	542	11.07%
2024/07/23	13.7	51.12	12	51.58	51.40	1.7	563	0.30%
2024/07/22	13	51.08	7.8	51.38	51.20	5.2	567	0.92%
2024/07/19	6	51.88	5.8	51.96	51.90	0.2	565	0.04%
2024/07/18	2	52.40	2.5	52.60	52.70	-0.5	570	-0.09%
2024/07/16	1	51.80	1	52.80	52.70	0	599	0.00%
2024/07/15	6	52.20	6	52.17	52.20	0	620	0.00%
2024/07/12	15	53.01	14.5	52.94	52.70	0.5	625	0.09%
2024/07/11	19	55.06	29.6	55.63	55.70	-10.6	612	-1.74%
2024/07/10	1	54.60	0.5	55.15	54.40	0.5	590	0.08%
2024/07/09	1	54.80	0.7	55.12	54.50	0.3	588	0.05%
2024/07/08	3	55.00	2	55.35	54.90	1	594	0.17%
2024/07/04	8	55.15	9	55.23	54.80	-1	597	-0.17%
2024/07/03	11	55.72	21	55.97	55.80	-10	597	-1.67%
2024/07/02	4	56.28	7	56.44	56.30	-3	600	-0.50%
2024/07/01	5	55.54	2	55.85	56.00	3	595	0.50%
2024/06/28	2	54.50	2	55.35	55.40	0	588	0.00%
2024/06/27	1	54.40	1	54.10	54.40	0	583	0.00%
2024/06/26	1	54.60	0	0.00	54.10	1	583	0.17%
2024/06/25	0	0.00	0	53.90	54.20	0	586	0.00%
2024/06/24	2	53.70	2	54.10	54.10	0	585	0.00%
2024/06/21	14	54.00	0	0.00	54.30	14	589	2.38%
2024/06/20	19	54.01	31	54.00	54.10	-12	591	-2.03%
2024/06/19	4	53.98	3	54.20	54.10	1	593	0.17%
2024/06/18	60	53.86	0	0.00	54.10	60	597	10.04%
2024/06/17	9	53.31	1.1	53.03	53.40	7.9	604	1.31%
2024/06/14	1	51.90	3	52.37	52.50	-2	599	-0.33%
2024/06/13	2	51.90	1	51.91	51.90	1	602	0.16%
2024/06/12	0	0.00	0.6	52.26	51.90	-0.6	613	-0.09%
2024/06/11	1	52.10	4.4	51.95	52.00	-3.4	651	-0.52%
2024/06/07	4	51.85	6	52.20	52.10	-2	654	-0.31%
2024/06/06	7	51.90	5	52.09	52.00	2	656	0.30%
2024/06/05	0	0.00	4.1	52.23	52.30	-4.1	655	-0.63%
2024/06/04	2	52.50	5.9	52.06	52.40	-3.9	664	-0.58%
2024/06/03	2	51.95	2	52.50	51.90	0	662	-0.01%
2024/05/31	0	0.00	2	52.40	52.20	-2	664	-0.30%
2024/05/30	0	0.00	0.5	52.00	51.70	-0.5	664	-0.08%
2024/05/29	6	52.03	3.1	52.07	52.00	2.9	667	0.43%
2024/05/28	8	51.98	8.1	52.20	52.40	-0.1	668	-0.01%
2024/05/27	5	52.06	4.7	52.11	52.10	0.3	660	0.05%
2024/05/24	1	51.50	1.2	51.25	52.00	-0.2	662	-0.02%
2024/05/23	17	51.84	15.1	51.95	51.50	1.9	666	0.28%
2024/05/22	1	53.10	1	53.20	53.10	0	657	-0.01%
2024/05/21	2	52.65	2	52.95	52.70	0	662	0.00%
2024/05/20	14	53.47	12.3	53.26	53.10	1.7	662	0.25%
2024/05/17	3	52.60	3.2	52.85	52.90	-0.2	662	-0.03%
2024/05/16	5	52.58	7.3	52.78	52.50	-2.3	679	-0.34%
2024/05/15	23	52.19	17.1	52.49	52.50	5.9	684	0.86%
2024/05/14	4	53.18	3.1	53.27	53.20	0.9	662	0.14%
2024/05/13	7	53.04	6.6	53.06	53.30	0.4	659	0.06%
2024/05/10	9	53.62	11	53.75	53.50	-2	654	-0.31%
2024/05/09	82	53.32	64.2	53.23	52.90	17.8	638	2.78%
2024/05/08	34	55.97	36	55.93	56.30	-2	595	-0.34%
2024/05/07	19	56.95	20	57.26	57.80	-1	575	-0.17%
2024/05/06	41	56.95	41	57.62	57.60	0	561	0.00%
2024/05/02	213	55.25	19	55.12	55.20	194	535	36.26%	大買/鉅額交易
2024/04/30	22	54.99	15	55.12	54.70	7	527	1.33%
2024/04/29	29	55.04	21	54.88	55.40	8	518	1.54%
2024/04/26	1	53.00	1	53.20	53.20	0	493	0.00%
2024/04/25	4	52.98	4	52.88	52.70	0	486	0.00%
2024/04/24	4	53.53	0	0.00	52.90	4	481	0.83%
2024/04/23	12	53.33	9	53.40	53.40	3	479	0.63%
2024/04/22	29	53.56	28	53.67	53.50	1	475	0.21%
2024/04/19	74	51.79	81.8	51.93	52.00	-7.8	451	-1.73%
2024/04/18	8	51.18	10	51.22	51.60	-2	426	-0.47%
2024/04/17	3.1	50.53	9.1	50.11	50.60	-6.1	418	-1.45%
2024/04/16	9	49.80	8.1	49.87	49.80	0.9	414	0.23%
2024/04/15	12	50.10	12.1	50.24	50.20	-0.1	405	-0.02%
2024/04/12	27	50.64	15	50.89	50.40	12	402	2.97%
2024/04/11	16	51.34	7	51.63	51.30	9	393	2.29%
2024/04/10	7	50.99	8	51.26	50.90	-1	392	-0.26%
2024/04/09	16	50.80	9	50.89	50.40	7	390	1.79%
2024/04/08	43	50.08	10.1	50.36	50.90	32.9	384	8.56%
2024/04/03	4	49.55	4	49.54	49.55	0	372	0.00%
2024/04/02	4	49.65	7	49.79	49.65	-3	370	-0.81%
2024/04/01	7	49.09	7	49.14	49.50	0	368	0.00%
2024/03/29	15	49.36	5.3	49.56	49.15	9.7	364	2.65%
2024/03/28	1	49.50	1	49.45	49.45	0	362	0.00%
2024/03/27	4	49.05	4	49.10	49.10	0	357	0.00%
2024/03/26	7	49.16	4	49.14	49.10	3	357	0.84%
2024/03/25	5	49.25	6	49.43	49.35	-1	354	-0.28%
2024/03/22	5	48.85	4	49.04	48.95	1	350	0.29%
2024/03/21	17	48.99	13.1	49.23	48.90	3.9	348	1.12%
2024/03/20	10	48.16	15	48.06	48.90	-5	341	-1.46%
2024/03/19	3	47.93	2	48.20	47.70	1	329	0.29%
2024/03/18	9	48.04	9	48.34	47.95	0	329	0.00%
2024/03/15	17	47.79	21	47.79	47.70	-4	329	-1.21%
2024/03/14	48	47.35	42.2	47.39	48.00	5.8	324	1.79%
2024/03/13	8	44.49	8	44.66	44.90	0	284	-0.01%
2024/03/12	8	43.99	46	44.11	44.20	-38	281	-13.49%
2024/03/11	14	44.08	15.8	44.23	44.40	-1.8	277	-0.65%
2024/03/08	27	43.82	76.8	44.03	43.70	-49.8	275	-18.10%
2024/03/07	10	44.79	5.1	45.00	44.80	4.9	268	1.82%
2024/03/06	8	45.29	96.8	45.28	45.20	-88.8	267	-33.20%
2024/03/05	1	45.70	11	45.76	45.65	-10	267	-3.74%
2024/03/04	3	46.27	3	46.02	46.05	0	273	-0.01%
2024/03/01	2	45.92	7	45.56	45.60	-5	280	-1.78%
2024/02/29	0	0.00	0.1	45.50	45.15	-0.1	280	-0.03%
2024/02/27	4	45.03	4	44.95	44.85	0	284	0.00%
2024/02/26	19	44.97	4.8	45.01	44.90	14.2	283	5.02%
2024/02/23	7	45.96	2	46.33	45.95	5	276	1.81%
2024/02/22	38	46.01	10	46.08	46.35	28	271	10.30%
2024/02/21	16	45.24	12	45.41	45.60	4	264	1.51%
2024/02/20	7	45.15	7	45.21	44.85	0	262	0.00%
2024/02/19	11	45.84	8	46.26	45.40	3	256	1.15%
2024/02/16	2.7	43.86	2.9	44.19	43.65	-0.2	239	-0.08%
2024/02/15	2	42.28	2.3	42.29	42.05	-0.3	231	-0.11%
2024/02/05	0	0.00	0.3	42.45	42.40	-0.3	231	-0.11%
2024/02/02	0	0.00	0	42.55	42.30	0	235	-0.01%
2024/02/01	0	0.00	1	42.30	42.30	-1	233	-0.43%
2024/01/31	7	42.22	1	42.25	42.10	6	232	2.58%
2024/01/30	1	42.30	1.1	42.25	42.20	-0.1	232	-0.05%
2024/01/26	1	42.30	0.1	42.74	42.30	0.9	230	0.40%
2024/01/25	2	42.40	0	0.00	42.25	2	231	0.87%
2024/01/24	0	0.00	4.2	42.29	42.20	-4.2	230	-1.83%
2024/01/23	1	42.35	1	42.35	42.35	0	230	0.00%
2024/01/22	3	42.35	0	0.00	42.30	3	230	1.30%
2024/01/19	2	42.05	1.3	42.15	42.10	0.7	229	0.29%
2024/01/17	11	41.80	10	41.61	41.55	1	230	0.43%
2024/01/16	17	42.08	3.2	42.29	42.10	13.8	221	6.22%
2024/01/15	0.1	42.50	0	0.00	42.50	0.1	217	0.03%
2024/01/12	1	42.40	0	0.00	42.35	1	218	0.46%
2024/01/11	9	42.11	4	42.15	42.30	5	217	2.29%
2024/01/10	1	42.40	0	0.00	42.40	1	216	0.46%
2024/01/09	1	42.55	1.1	42.63	42.55	-0.1	217	-0.02%
2024/01/08	0	0.00	1	43.17	43.30	-1	217	-0.48%
2024/01/05	37	43.11	0	0.00	43.40	37	214	17.22%
2024/01/04	1	42.70	1.2	43.44	42.70	-0.2	213	-0.07%
2024/01/03	4.5	43.25	4.2	43.43	43.55	0.2	210	0.11%
2024/01/02	1.8	42.64	6	42.53	42.80	-4.2	206	-2.02%
2023/12/29	2.1	42.34	0	0.00	42.40	2.1	204	1.03%
2023/12/28	1	42.50	0	0.00	42.30	1	204	0.49%
2023/12/27	1	42.65	1	42.65	42.70	0	203	0.00%
2023/12/26	0.1	42.53	0	0.00	42.60	0.1	202	0.05%
2023/12/25	1	41.95	1	42.01	41.95	0	200	-0.01%
2023/12/22	0	0.00	2	43.03	42.50	-2	197	-1.02%
2023/12/20	2.1	43.30	0	0.00	43.45	2.1	194	1.06%
2023/12/19	3	42.62	5.1	42.86	43.15	-2.1	192	-1.08%
2023/12/18	4	42.96	6.3	43.01	42.80	-2.3	190	-1.18%
2023/12/15	3	43.57	1	43.45	43.45	2	186	1.07%
2023/12/14	2	43.65	0	0.00	43.65	2	183	1.09%
2023/12/13	1	43.40	1	43.30	43.40	0	180	0.00%
2023/12/12	1.1	43.72	6	43.57	43.70	-4.9	178	-2.74%
2023/12/11	5	42.65	0.1	42.45	43.05	4.9	172	2.83%
2023/12/04	4	42.43	3	42.57	42.50	1	161	0.62%
2023/12/01	3	41.55	1	41.70	41.85	2	156	1.28%
2023/11/29	11	42.35	11	42.15	42.10	0	149	0.00%
2023/11/28	10	41.62	8	41.66	41.85	2	142	1.40%
2023/11/22	0	0.00	20	39.80	39.75	-20	118	-16.94%
2023/11/20	1	39.90	0	0.00	39.80	1	116	0.86%
2023/11/17	1	39.80	1	39.55	39.75	0	115	0.00%
2023/11/16	1	39.55	1	39.40	39.40	0	114	0.00%
2023/11/15	5.3	39.67	21	39.13	39.65	-15.8	113	-13.87%
2023/11/14	1	39.30	10	39.30	39.05	-9	110	-8.13%
2023/11/13	2	39.30	0	0.00	39.10	2	110	1.82%
2023/11/10	0	0.00	1	38.71	38.75	-1	109	-0.94%
2023/11/01	0	0.00	0.1	37.75	37.50	-0.1	141	-0.05%
2023/10/31	1	37.70	0.2	38.12	37.50	0.8	143	0.54%
2023/10/30	1	37.55	0.6	37.91	37.55	0.4	144	0.27%
2023/10/25	0	0.00	0	38.09	37.65	0	149	-0.01%
2023/10/23	0	0.00	0	38.25	37.80	0	158	0.00%
2023/10/20	0	0.00	0.1	37.97	37.75	-0.1	159	-0.09%
2023/10/19	0	0.00	0	38.20	38.00	0	161	-0.01%
2023/10/18	1	37.90	0.3	38.10	37.95	0.7	162	0.40%
2023/10/17	0	0.00	50	38.08	37.95	-50	163	-30.60%
2023/10/16	0	0.00	60	38.07	38.00	-60	169	-35.42%
2023/10/13	1	38.10	1	38.05	38.05	0	174	0.00%
2023/10/12	0	38.10	0	0.00	38.15	0	182	0.03%
2023/10/11	3	38.05	28.9	38.15	37.90	-25.9	190	-13.62%
2023/10/04	0	0.00	0.1	38.78	38.35	-0.1	206	-0.07%
2023/09/27	0	0.00	0	38.65	38.50	0	235	-0.01%
2023/09/26	0	0.00	2	38.55	38.40	-2	248	-0.81%
2023/09/25	0	0.00	0.1	38.95	38.70	-0.1	253	-0.06%
2023/09/21	0	0.00	4	38.46	38.40	-4	279	-1.43%
2023/09/20	2	38.78	0.1	38.93	38.80	1.9	283	0.66%
2023/09/19	0	0.00	0	38.85	38.55	0	290	-0.01%
2023/09/18	2	38.70	2.1	38.60	38.55	-0.1	306	-0.02%
2023/09/15	1	38.60	1	38.75	38.55	0	310	0.00%
2023/09/14	0	0.00	0.2	38.83	38.75	-0.2	312	-0.07%
2023/09/11	1	38.15	0.4	38.61	38.05	0.6	316	0.20%
2023/09/08	0	0.00	0.1	38.45	38.35	-0.1	316	-0.02%
2023/09/07	0	0.00	10	38.39	38.40	-10	320	-3.13%
2023/09/06	6	38.61	0.7	39.00	38.60	5.3	323	1.65%
2023/09/05	0	0.00	6	39.00	39.00	-6	325	-1.85%
2023/09/04	0	0.00	0.5	39.30	39.05	-0.5	327	-0.16%
2023/09/01	0.2	38.90	0	38.90	39.10	0.2	338	0.06%
2023/08/31	0	39.00	1.1	38.62	38.65	-1.1	347	-0.31%
2023/08/30	0.2	38.65	0	0.00	38.60	0.2	350	0.05%
2023/08/28	0	0.00	1.2	38.61	38.25	-1.2	358	-0.34%
2023/08/25	0	0.00	0.3	38.94	38.75	-0.3	361	-0.10%
2023/08/24	1	38.80	0.4	39.28	38.70	0.6	365	0.15%
2023/08/23	1	38.15	1	38.20	38.15	0	373	0.00%
2023/08/22	1	37.90	3	38.02	38.00	-2	376	-0.53%
2023/08/21	0	0.00	9.4	38.25	38.35	-9.4	377	-2.50%
2023/08/18	2	38.05	1.4	38.40	38.40	0.6	379	0.16%
2023/08/17	2	38.25	2	38.68	38.80	0	381	0.00%
2023/08/16	5	38.85	5	39.30	38.85	0	382	0.00%
2023/08/15	20	39.83	3	40.08	39.95	17	384	4.42%
2023/08/11	3	39.43	4	39.81	39.60	-1	386	-0.26%
2023/08/10	4	40.15	4.3	39.93	40.00	-0.2	382	-0.06%
2023/08/08	5	39.10	12	38.98	39.15	-7	381	-1.84%
2023/08/07	1	39.00	3	39.05	39.00	-2	385	-0.52%
2023/08/04	1	38.70	1	38.25	38.70	0	391	0.00%
2023/08/02	1	38.10	0	0.00	37.95	1	399	0.25%
2023/08/01	0	0.00	0.1	38.20	38.15	-0.1	452	-0.03%
2023/07/31	1	38.30	1.1	38.50	38.20	-0.1	462	-0.02%
2023/07/28	1	38.40	0.7	38.57	38.30	0.3	470	0.06%
2023/07/27	0	38.85	0.1	39.13	38.95	-0.1	478	-0.02%
2023/07/26	0	0.00	0.2	38.30	38.10	-0.2	478	-0.05%
2023/07/24	1	37.55	1.2	37.57	37.60	-0.2	486	-0.04%
2023/07/21	1	37.65	0.8	37.92	37.65	0.2	490	0.04%
2023/07/20	3	37.57	2.3	37.62	37.45	0.7	501	0.15%
2023/07/19	2	37.40	1.9	37.66	37.40	0.1	517	0.01%
2023/07/18	7.3	37.83	4.7	37.98	37.85	2.6	553	0.47%
2023/07/17	0	0.00	0.5	38.46	38.35	-0.5	575	-0.09%
2023/07/14	2	40.33	1	40.60	40.60	1	572	0.18%
2023/07/13	3	40.33	1.6	40.38	40.10	1.4	571	0.25%
2023/07/12	0	0.00	0.3	41.00	40.60	-0.3	567	-0.06%
2023/07/11	1	40.80	1.1	40.88	40.95	-0.1	567	-0.01%
2023/07/10	4	41.18	1	41.00	41.00	3	568	0.53%
2023/07/07	5	40.86	7.3	41.09	41.00	-2.3	570	-0.40%
2023/07/06	1	41.40	2	41.43	41.35	-1	568	-0.18%
2023/07/05	7	41.90	7	42.60	41.90	0	562	0.00%
2023/07/04	3	42.92	6	42.58	43.00	-3	556	-0.54%
2023/07/03	7	41.98	2	41.98	42.05	5	546	0.91%
2023/06/30	2	41.90	1	41.70	41.70	1	544	0.18%
2023/06/29	9	40.86	5	41.43	41.40	4	540	0.74%
2023/06/28	10	40.07	1	40.25	40.45	9	526	1.71%
2023/06/27	13	39.85	3	40.25	39.85	10	522	1.92%
2023/06/26	3	40.20	1	40.30	40.30	2	523	0.38%
2023/06/16	9	38.98	0	0.00	38.90	9	504	1.78%
2023/06/07	4	39.65	3	39.58	39.55	1	503	0.20%
2023/06/06	1	39.00	1	39.00	38.95	0	494	0.00%
2023/05/31	0	0.00	2	38.80	38.75	-2	482	-0.41%
2023/05/30	4	38.58	0	0.00	38.55	4	477	0.84%
2023/05/29	0	0.00	3	38.25	38.20	-3	474	-0.63%
2023/05/24	31	37.99	0	0.00	37.90	31	461	6.72%
2023/05/22	1	37.50	1	37.80	37.75	0	456	0.00%
2023/05/19	2	37.50	0	0.00	37.50	2	451	0.44%
2023/05/17	72	37.86	0	0.00	37.70	72	440	16.34%
2023/05/16	0	0.00	1	37.30	37.50	-1	434	-0.23%
2023/05/15	1	37.10	2	37.20	37.10	-1	430	-0.23%
2023/05/12	0	0.00	13	36.97	37.40	-13	425	-3.06%
2023/05/11	2	37.83	1	37.75	37.80	1	415	0.24%
2023/05/10	2	37.85	2	38.08	37.85	0	408	0.00%
2023/05/09	12	38.26	2	38.33	38.20	10	400	2.50%
2023/05/08	28	38.32	38	38.45	38.45	-10	389	-2.57%
2023/05/05	4	39.54	3	39.50	39.50	1	337	0.30%
2023/05/04	3	39.18	1	38.75	39.20	2	327	0.61%
2023/05/03	2	39.13	4	38.85	38.70	-2	316	-0.63%
2023/05/02	4	38.89	0	0.00	38.65	4	306	1.30%
2023/04/28	1	38.55	0	0.00	38.50	1	298	0.33%
2023/04/27	1	38.45	0	0.00	38.40	1	293	0.34%
2023/04/25	0	0.00	2	38.15	38.10	-2	282	-0.71%
2023/04/24	12	38.85	8	38.79	38.10	4	269	1.49%
2023/04/21	38	39.98	34	39.95	38.10	4	251	1.59%
2023/04/20	36	40.06	36	40.06	38.60	0	207	0.00%
2023/04/17	0	0.00	10	38.25	38.95	-10	164	-6.07%
2023/04/12	10	37.95	0	0.00	38.30	10	146	6.85%
2023/04/11	0	37.90	0	0.00	37.50	0	142	0.00%
2023/03/31	0	37.60	0	0.00	37.40	0	128	0.00%
2023/03/30	1	37.30	0	0.00	37.30	1	125	0.80%
2023/03/29	2	37.55	0	0.00	37.45	2	119	1.68%
2023/03/02	0	0.00	3	37.45	37.50	-3	66	-4.55%
2023/03/01	0	0.00	20	37.54	37.45	-20	65	-30.54%
2023/02/24	0	0.00	6	37.48	37.50	-6	65	-9.22%
2023/02/23	0	0.00	2	37.70	37.50	-2	64	-3.10%
2023/02/22	0	0.00	7	37.22	37.40	-7	63	-10.99%
2023/02/21	0	0.00	4	37.63	37.50	-4	63	-6.31%
2023/02/20	0	0.00	2	37.78	37.50	-2	62	-3.18%
2023/02/13	0	0.00	4	37.79	37.75	-4	62	-6.42%
2023/01/31	0.4	38.00	0	0.00	37.10	0.4	54	0.64%
2023/01/17	0.1	36.80	0	0.00	36.65	0.1	52	0.14%
2023/01/05	0	0.00	2	35.03	35.10	-2	51	-3.85%
2023/01/03	0	0.00	2	34.70	34.95	-2	53	-3.73%
2022/12/23	0	0.00	4	35.23	35.40	-4	50	-7.86%
2022/12/21	0	0.00	3	35.58	35.75	-3	52	-5.67%
2022/12/14	8	36.40	0	0.00	36.50	8	55	14.54%
2022/11/29	0	0.00	2	35.75	35.80	-2	52	-3.84%
2022/11/24	6	35.71	0	0.00	35.85	6	52	11.49%
2022/11/18	1	36.15	0	0.00	35.95	1	52	1.91%
2022/11/16	0	0.00	1	35.60	35.60	-1	52	-1.92%
2022/11/15	0	0.00	3	35.32	35.95	-3	54	-5.51%
2022/11/10	0	0.00	4	35.25	35.25	-4	54	-7.29%
2022/11/03	0	0.00	2	35.05	35.20	-2	57	-3.47%
2022/11/01	3	35.05	3	35.00	34.95	0	58	0.00%
2022/10/31	2	35.20	0	0.00	34.90	2	59	3.39%
2022/10/27	1	35.00	0	0.00	34.90	1	60	1.66%
2022/10/26	8	34.85	0	0.00	34.75	8	60	13.31%
2022/10/25	13	34.81	1	34.75	34.85	12	60	19.86%
2022/10/24	17	34.60	0	0.00	34.60	17	60	28.01%
2022/10/20	0	0.00	2	34.20	34.25	-2	61	-3.25%
2022/10/19	4	34.65	0	0.00	34.65	4	61	6.48%
2022/10/18	5	34.83	0	0.00	34.70	5	61	8.15%
2022/10/17	3	34.68	0	0.00	34.80	3	61	4.87%
2022/10/14	5	35.18	1	35.15	35.10	4	61	6.55%
2022/10/04	2	35.75	0	0.00	35.75	2	63	3.17%
2022/09/30	2	36.05	0	0.00	35.85	2	62	3.21%
2022/09/22	0	0.00	1	37.70	37.55	-1	70	-1.42%
2022/09/16	0	0.00	1	37.90	38.00	-1	76	-1.31%
2022/09/15	0	0.00	1	37.85	38.10	-1	77	-1.28%
2022/09/07	0	0.00	2	38.03	37.90	-2	88	-2.26%
2022/09/06	0	0.00	1	38.15	38.15	-1	91	-1.10%
2022/09/01	0	0.00	3	38.37	38.35	-3	96	-3.12%
2022/08/30	0	0.00	4	38.38	38.55	-4	97	-4.09%
2022/08/29	0	0.00	1	38.40	38.40	-1	99	-1.01%
2022/08/10	0	0.00	1	38.60	38.95	-1	102	-0.97%
2022/08/04	0	0.00	5	38.59	38.40	-5	116	-4.31%
2022/08/03	0	0.00	1	38.60	38.60	-1	120	-0.83%
2022/07/22	0	0.00	2	38.13	38.30	-2	127	-1.56%
2022/07/20	0	0.00	3	38.38	38.25	-3	132	-2.26%
2022/07/15	0	0.00	1	37.45	37.50	-1	133	-0.75%
2022/07/12	0	0.00	2	37.60	37.40	-2	135	-1.47%
2022/07/11	0	0.00	2	38.05	38.00	-2	135	-1.48%
2022/07/06	0	0.00	2	38.10	38.05	-2	139	-1.43%
2022/07/05	2	38.88	1	38.70	38.80	1	142	0.70%
2022/07/04	1	37.70	1	37.75	37.70	0	141	0.00%
2022/07/01	3	41.13	0	0.00	40.15	3	141	2.12%
2022/06/29	0	41.85	0	0.00	41.80	0	135	0.00%
2022/06/27	11	42.60	3	42.40	42.20	8	136	5.85%
2022/06/24	6	42.29	0	0.00	41.90	6	135	4.44%
2022/06/23	3	41.88	0	0.00	41.55	3	134	2.24%
2022/06/21	1	42.05	0	0.00	42.20	1	133	0.75%
2022/06/16	3	43.32	0	0.00	42.65	3	133	2.25%
2022/06/15	1	42.90	3	43.27	43.20	-2	130	-1.54%
2022/06/13	0	0.00	1	42.15	42.20	-1	128	-0.78%
2022/06/07	1	43.40	0	0.00	43.40	1	131	0.76%
2022/05/31	1	43.40	0	0.00	43.40	1	137	0.73%
2022/05/30	3	43.10	0	0.00	43.10	3	137	2.17%
2022/05/23	2	42.50	0	0.00	42.55	2	142	1.40%
2022/05/18	69	43.36	0	0.00	43.40	69	146	47.13%
2022/05/11	2	44.20	0	0.00	44.20	2	137	1.46%
2022/05/06	0	0.00	1	46.50	46.50	-1	140	-0.71%
2022/05/04	1	46.65	0	0.00	46.65	1	146	0.68%
2022/04/25	0	0.00	36	47.17	47.10	-36	143	-25.13%
2022/04/20	0	0.00	5	47.45	47.40	-5	148	-3.37%
2022/04/19	0	0.00	35	47.45	47.40	-35	149	-23.44%
2022/03/31	0	0.00	10	48.52	48.45	-10	218	-4.59%
2022/03/28	1	48.30	0	0.00	48.40	1	234	0.43%
2022/03/25	0	0.00	1	48.45	48.50	-1	238	-0.42%
2022/03/24	1	48.60	0	0.00	48.70	1	238	0.42%
2022/03/09	1	47.60	0	0.00	47.55	1	241	0.41%
2022/02/07	0	0.00	1	49.35	49.60	-1	284	-0.35%
2022/01/06	2	49.55	0	0.00	49.50	2	322	0.62%
2021/12/28	1	51.20	10	51.42	51.60	-9	361	-2.49%
2021/12/27	3	52.20	3	52.20	52.70	0	385	0.00%
2021/12/20	1	48.85	0	0.00	48.85	1	426	0.23%
2021/12/09	5	49.10	0	0.00	49.05	5	448	1.12%
2021/12/06	0	0.00	2	48.90	48.90	-2	445	-0.45%
2021/12/03	2	49.25	0	0.00	49.25	2	443	0.45%
2021/12/01	1	49.05	0	0.00	49.20	1	445	0.22%
2021/11/26	1	49.50	0	0.00	49.60	1	439	0.23%
2021/11/25	3	50.40	0	0.00	50.10	3	439	0.68%
2021/11/24	4	50.30	0	0.00	50.30	4	439	0.91%
2021/11/23	0	0.00	10	49.10	49.10	-10	435	-2.29%
2021/11/22	0	0.00	0.1	49.60	49.50	-0.1	432	-0.02%
2021/11/19	2	50.10	0	0.00	50.10	2	427	0.47%
2021/11/18	3	48.95	0	0.00	49.55	3	415	0.72%
2021/11/15	1	48.10	0	0.00	48.20	1	405	0.25%
2021/11/11	5	48.00	0	0.00	48.15	5	400	1.25%
2021/11/05	0.1	48.55	0	0.00	48.35	0.1	402	0.02%
2021/10/28	1	48.15	0	0.00	47.95	1	386	0.26%
2021/10/26	0	0.00	0	48.25	48.00	0	379	-0.01%
2021/10/14	0.1	47.90	0	0.00	48.40	0.1	359	0.02%
2021/10/13	5	48.46	2.5	48.76	47.65	2.5	356	0.70%
2021/10/06	0	0.00	0.1	51.80	51.10	-0.1	319	-0.03%
2021/10/05	0.3	51.20	0.1	52.70	52.70	0.2	313	0.05%
2021/10/04	0	0.00	1.2	50.68	52.40	-1.2	287	-0.42%
2021/10/01	0	0.00	0.1	53.00	52.70	-0.1	255	-0.05%
2021/09/30	2.4	54.06	32	53.61	53.50	-29.6	224	-13.19%