• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)
可現股當沖
  • 股價
    277.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.09%
  • 成交量
    95張
  • 產業
    上櫃 綠能環保類類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崑鼎 (6803)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225276.905277.81277.000680.07%
2024/11/214274.883.4275.57274.000.6670.89%
2024/11/208274.258.3275.47275.00-0.367-0.52%
2024/11/192275.000.7275.76275.501.3671.88%
2024/11/186274.836.3276.29275.00-0.367-0.43%
2024/11/1510276.909.8277.96277.000.2660.25%
2024/11/1422276.3021.8277.59277.000.2660.31%
2024/11/1313279.2716.6280.21278.50-3.664-5.59%
2024/11/1212280.889.6282.33280.002.4633.77%
2024/11/118283.389.3283.88282.50-1.362-2.15%
2024/11/088284.947.4286.19285.500.6620.97%
2024/11/0700.000.6285.03284.00-0.661-0.94%
2024/11/062283.001.7284.05282.500.3610.42%
2024/11/051283.001.5283.69284.00-0.562-0.73%
2024/11/043281.830282.00283.003644.64%
2024/11/011280.500.1281.25282.500.9701.24%
2024/10/303279.833.2280.88279.50-0.272-0.29%
2024/10/298279.198280.76280.00072-0.03%
2024/10/2800.000.1284.55283.50-0.169-0.17%
2024/10/251284.500.8285.06284.500.2690.23%
2024/10/2400.009.2284.74285.00-9.270-13.10%
2024/10/230.1286.0000.00284.500.1720.14%
2024/10/212284.752.1285.03284.50-0.174-0.16%
2024/10/182284.502285.00284.50074-0.02%
2024/10/1700.000.1286.00285.00-0.174-0.17%
2024/10/1600.000286.00285.50075-0.06%
2024/10/152285.252.1285.70285.50-0.174-0.13%
2024/10/146284.425.1285.38284.500.9761.20%
2024/10/111285.500.9286.71285.500.1760.14%
2024/10/094285.134.1286.05285.50-0.176-0.18%
2024/10/081.5286.330.1286.62286.501.4751.89%
2024/10/071285.001.6286.28284.50-0.677-0.79%
2024/10/041285.501.2286.50285.00-0.278-0.29%
2024/10/016284.585.8285.45286.000.2800.22%
2024/09/3011285.4510.6286.69285.500.4840.51%
2024/09/2700.000289.50287.50085-0.02%
2024/09/2600.000.6289.04288.00-0.686-0.71%
2024/09/2500.000.1289.00289.00-0.186-0.06%
2024/09/241288.000.6288.94288.000.4860.50%
2024/09/202287.251.1287.56287.500.9861.06%
2024/09/196287.255.5288.29286.000.5850.54%
2024/09/186287.756.3288.89287.50-0.383-0.34%
2024/09/131.1290.050.1290.98290.001821.25%
2024/09/123288.672.4289.32290.000.6830.77%
2024/09/1112288.213.7288.63288.508.3839.93%
2024/09/104.5287.833.5288.88289.001821.21%
2024/09/090.5290.000.2288.63289.500.3810.36%
2024/09/069288.229289.04288.00081-0.04%
2024/09/053289.333.6290.94289.00-0.681-0.71%
2024/09/049291.569292.32293.00079-0.06%
2024/09/031294.000.4295.71294.000.6780.74%
2024/09/022295.001.7295.00295.000.3780.42%
2024/08/305292.103.5293.18296.501.5771.97%
2024/08/291294.006293.17293.50-575-6.69%
2024/08/281293.501.1294.00294.00-0.175-0.11%
2024/08/272292.5017.6291.99293.50-15.676-20.45%
2024/08/261293.001294.20292.000760.04%
2024/08/235291.505.5292.49292.50-0.576-0.63%
2024/08/2200.000294.50293.00076-0.06%
2024/08/211294.500.6294.50294.500.4760.49%
2024/08/191295.001.2294.92295.00-0.275-0.25%
2024/08/163293.172.9294.00294.500.1750.15%
2024/08/152293.252.1294.29292.50-0.175-0.11%
2024/08/147.1293.586294.19294.501741.38%
2024/08/138294.506.9295.08294.001.1741.51%
2024/08/126.1294.113.8294.33295.502.3743.14%
2024/08/093291.673292.56292.50072-0.01%
2024/08/083288.173.1288.91289.00-0.172-0.21%
2024/08/074.1287.904288.70287.000710.03%
2024/08/066284.755.8284.87283.000.2710.26%
2024/08/0551282.6251.6283.66282.00-0.668-0.91%
2024/08/0218291.5617.4292.61291.000.6630.88%
2024/08/012293.513.7294.17294.50-1.761-2.71%
2024/07/315292.804.3293.78292.500.7601.09%
2024/07/305292.105.4293.16293.50-0.460-0.70%
2024/07/292293.7534294.28295.00-3258-54.81%
2024/07/2618292.787.4293.67293.0010.65718.41%
2024/07/232292.502.9293.52293.00-0.955-1.57%
2024/07/229292.838.9293.94293.000.1550.13%
2024/07/193294.672.9295.40295.000.1530.21%
2024/07/187295.2146.4293.91296.00-39.453-74.21%
2024/07/175295.205.1296.14294.50-0.152-0.10%
2024/07/161295.501.6296.87295.00-0.651-1.16%
2024/07/159295.288.6296.26296.000.4510.69%
2024/07/1210296.8510.1298.02297.50-0.150-0.16%
2024/07/113297.833.3298.83298.00-0.348-0.62%
2024/07/103298.673299.28298.00048-0.02%
2024/07/0917296.5316.8297.58300.000.2480.41%
2024/07/0813298.0813.3299.24298.50-0.346-0.56%
2024/07/0512299.9612301.09299.500430.04%
2024/07/0425300.1224.2301.15300.000.9412.04%
2024/07/031312.0100.00314.001362.74%
2024/07/0200.000.1312.50311.00-0.134-0.40%
2024/07/0100.001.5312.27312.50-1.532-4.64%
2024/06/2800.000316.00313.00032-0.12%
2024/06/278314.0000.00314.0083125.16%
2024/06/191312.501313.50312.500310.00%
2024/06/130.4310.5000.00310.500.4301.30%
2024/06/110.1308.500311.00309.000.1310.46%
2024/06/041307.001.1308.04307.50-0.132-0.39%
2024/05/312306.502307.57306.50032-0.04%
2024/05/301308.000.3308.91307.500.7322.28%
2024/05/2900.000.5310.05308.50-0.532-1.49%
2024/05/2800.000.2310.47309.50-0.232-0.48%
2024/05/2700.000.2311.18309.00-0.232-0.73%
2024/05/242307.751.1308.17308.000.9322.63%
2024/05/2300.000.3311.50310.50-0.332-0.85%
2024/05/2200.000.2312.53311.50-0.232-0.60%
2024/05/211312.000.7313.00311.500.3330.82%
2024/05/161313.001313.50313.500340.00%
2024/05/131.1314.001315.50315.500.1360.33%
2024/05/0800.000312.50314.50035-0.03%
2024/05/0600.000.1312.57312.00-0.135-0.20%
2024/05/0300.000.4310.21310.50-0.435-1.14%
2024/05/0200.000310.00308.50035-0.09%
2024/04/3000.000309.00308.00035-0.11%
2024/04/2900.000.1310.66309.00-0.135-0.24%
2024/04/261308.501307.50307.500350.00%
2024/04/251307.500.2308.50307.000.8372.06%
2024/04/2400.000.4308.64307.00-0.438-1.17%
2024/04/1900.000.2308.25308.00-0.240-0.39%
2024/04/1800.000.2311.51310.50-0.240-0.44%
2024/04/171306.001.1308.61308.50-0.140-0.28%
2024/04/161306.000.2307.19306.000.8441.81%
2024/04/1200.000.5311.50310.00-0.544-1.06%
2024/04/1100.000.3311.57309.00-0.343-0.66%
2024/04/011308.001308.00308.000430.00%
2024/03/282307.751.2307.80307.500.8431.80%
2024/03/2700.001308.50308.50-143-2.32%
2024/03/261308.5000.00309.001422.33%
2024/03/251308.511310.00310.000420.01%
2024/03/2200.000311.50310.50042-0.08%
2024/03/191309.501308.50309.500420.00%
2024/03/1800.000.1308.50308.00-0.142-0.15%
2024/03/144.6309.315311.40309.50-0.443-0.96%
2024/03/1200.002.2306.70307.00-2.242-5.08%
2024/03/111303.500.6304.30303.500.4420.86%
2024/03/085305.005.1304.77303.50-0.142-0.20%
2024/03/071306.001306.34305.000.1410.13%
2024/03/060307.500307.50307.00042-0.06%
2024/03/0500.000.1307.86309.00-0.143-0.16%
2024/03/0400.000.3304.09305.50-0.342-0.71%
2024/03/010298.500.1299.00298.50-0.141-0.16%
2024/02/291298.503.5298.06298.00-2.541-5.85%
2024/02/271297.511298.50298.500410.02%
2024/02/261296.531298.05298.00040-0.06%
2024/02/232297.514.6297.45298.00-2.639-6.44%
2024/02/223297.683.1298.83298.00039-0.11%
2024/02/210298.5000.00299.500380.03%
2024/02/201.1297.551298.00297.500.1380.25%
2024/02/196295.426.2296.38296.00-0.137-0.38%
2024/02/164296.383.7296.79296.000.3360.74%
2024/02/153.2297.372.5298.75296.500.7351.86%
2024/02/054.3296.424.1297.50297.000.2340.53%
2024/02/022297.502.8297.65297.00-0.834-2.28%
2024/02/012297.503.3297.78297.50-1.334-3.75%
2024/01/310298.500.3298.50297.50-0.333-0.84%
2024/01/300299.500.3299.60298.00-0.333-0.84%
2024/01/291299.001.1300.41299.00-0.133-0.18%
2024/01/251299.501299.50299.500320.03%
2024/01/2400.000297.50298.50032-0.15%
2024/01/234294.633.6295.64295.000.4321.34%
2024/01/222.3294.192.1293.86294.000.2320.74%
2024/01/1920291.3019.9292.30291.500.1310.32%
2024/01/1814293.3214.1293.86294.00-0.129-0.33%
2024/01/1733294.1532.6295.59294.500.4281.57%
2024/01/166298.846.1300.01298.50025-0.17%
2024/01/155299.605.7300.53299.50-0.725-2.95%
2024/01/127299.576.8300.80299.500.2240.75%
2024/01/118300.887.6301.83300.500.4241.57%
2024/01/1040299.4429.7300.76299.5010.32343.03%
2024/01/090308.500.4308.51307.00-0.419-1.81%
2024/01/080308.5000.00308.000190.05%
2024/01/050309.000.1309.50309.00-0.119-0.49%
2024/01/042307.751.5308.51307.500.6192.84%
2024/01/030308.500.9309.03308.00-0.919-4.62%
2023/12/291308.500.1309.00308.500.9194.46%
2023/12/280309.000.4309.00308.00-0.419-1.81%
2023/12/270309.250.2309.50308.00-0.119-0.66%
2023/12/260309.0000.00309.000190.05%
2023/12/250309.5000.00308.500190.05%
2023/12/220309.000309.00308.500190.01%
2023/12/200309.0000.00309.500190.05%
2023/12/194307.883.4308.64307.500.6193.28%
2023/12/180310.0000.00308.500190.05%
2023/12/154307.764.7308.81308.50-0.618-3.28%
2023/12/140310.000310.96308.50017-0.15%
2023/12/130310.000310.00309.00017-0.04%
2023/12/121309.001308.50308.500170.11%
2023/12/115308.115.2309.04308.00-0.217-0.92%
2023/12/081311.500.8311.30310.500.2161.11%
2023/12/070311.0000.00311.000160.06%
2023/12/060310.5000.00310.000160.06%
2023/12/052308.772.1309.51308.50-0.116-0.59%
2023/12/040311.000.1312.00310.00-0.115-0.61%
2023/12/010311.5000.00310.500150.07%
2023/11/301312.040.7313.45310.000.3142.14%
2023/11/272312.751.6314.17312.500.4133.15%
2023/11/2400.000315.00314.00013-0.20%
2023/11/1500.000314.50313.00013-0.04%
2023/11/100313.000.4313.01311.50-0.315-2.25%
2023/11/0900.000313.50312.50015-0.15%
2023/11/080313.0000.00312.500170.06%
2023/11/0700.000.3315.00313.50-0.319-1.53%
2023/11/031313.000.3314.50314.000.7203.26%
2023/10/3000.000312.50313.00025-0.06%
2023/10/2600.000.1312.00310.50-0.126-0.25%
2023/10/250311.000.2313.47310.50-0.227-0.74%
2023/10/240311.500312.00310.00027-0.05%
2023/10/230312.000.2312.50310.50-0.227-0.81%
2023/10/200313.000.1314.00312.50-0.127-0.33%
2023/10/1900.000314.50313.00028-0.15%
2023/10/181313.510.5315.06313.000.5281.92%
2023/10/1700.000.3316.45314.50-0.328-1.06%
2023/10/160317.000.3317.46315.00-0.328-1.16%
2023/10/121316.500.3317.12316.000.7292.57%
2023/10/111316.000.9316.65317.000.1290.45%
2023/10/0600.000.1316.50316.50-0.130-0.33%
2023/10/0400.000.2317.29317.00-0.231-0.68%
2023/10/0200.000.3318.58317.50-0.332-0.91%
2023/09/210317.500.2317.50317.50-0.134-0.42%
2023/09/200318.0000.00317.500340.03%
2023/09/180316.5000.00318.000340.03%
2023/09/150317.500318.50316.00035-0.08%
2023/09/1400.000.4318.50316.50-0.435-1.12%
2023/09/130318.5000.00317.000360.03%
2023/09/121319.000319.97319.501362.66%
2023/09/111317.511318.53318.50036-0.01%
2023/09/0800.000.2319.06319.00-0.236-0.58%
2023/09/070318.5000.00317.500380.03%
2023/09/0600.000.1318.50317.00-0.139-0.19%
2023/09/0500.000.1318.36318.00-0.139-0.37%
2023/09/0400.005315.23316.00-539-12.87%
2023/09/010.1315.500.2313.52315.50-0.139-0.18%
2023/08/310312.0900.00311.500390.03%
2023/08/300312.500.1313.50311.00-0.139-0.13%
2023/08/290312.5000.00311.000400.02%
2023/08/280312.000.2313.03311.00-0.240-0.50%
2023/08/251312.000.2313.00312.000.8411.98%
2023/08/240313.500.2313.50312.00-0.242-0.43%
2023/08/230313.5000.00312.000420.02%
2023/08/220314.0000.00312.500420.02%
2023/08/210313.500.6313.99313.00-0.643-1.38%
2023/08/183313.002.4315.32312.500.6431.46%
2023/08/160310.500.2311.15323.50-0.243-0.46%
2023/08/152309.513.7310.34309.50-1.743-3.85%
2023/08/142310.002.1310.85309.50-0.143-0.19%
2023/08/112311.012.1312.06310.00-0.143-0.14%
2023/08/1011.1312.026.1314.40312.5054311.56%
2023/08/092317.001.8316.99316.000.3410.65%
2023/08/084316.884.4317.21316.00-0.342-0.78%
2023/08/071317.511.2319.39316.50-0.243-0.50%
2023/08/040319.0000.00318.000440.02%
2023/08/023319.333.2322.77320.00-0.245-0.46%
2023/08/012318.7621.1318.26317.50-1944-42.64%
2023/07/311319.001.1322.14318.00-0.145-0.13%
2023/07/260323.500.1324.00322.500450.00%
2023/07/240.1324.0000.00323.500.1470.11%
2023/07/210.1320.002.1321.76322.50-1.948-3.94%
2023/07/191316.000.3319.20316.500.8511.45%
2023/07/181316.501.5317.51315.50-0.552-0.87%
2023/07/172318.001.6318.71318.000.4520.85%
2023/07/141319.001.4319.90319.50-0.452-0.78%
2023/07/132318.502.3321.44318.00-0.353-0.53%
2023/07/121319.000.6320.26318.000.4530.66%
2023/07/110.1318.500.1324.00318.500530.00%
2023/07/100.9321.001.3322.28321.50-0.355-0.58%
2023/07/071.4313.681316.00316.000.4540.71%
2023/07/062312.502.1311.62311.50-0.154-0.11%
2023/07/0500.000.7313.78311.00-0.755-1.25%
2023/07/041310.501311.07311.00054-0.03%
2023/07/0300.000.2311.33312.00-0.254-0.27%
2023/06/301318.500.6319.29319.000.4540.67%
2023/06/280.1315.500.1315.86317.00-0.154-0.15%
2023/06/271313.500.5314.18313.000.5540.90%
2023/06/216313.0800.00312.0065410.92%
2023/06/205312.8000.00313.005549.12%
2023/06/190310.000.2311.78308.50-0.254-0.39%
2023/06/1600.000.4312.87310.00-0.454-0.65%
2023/06/131.1309.120.6313.11309.000.5550.88%
2023/06/120.1314.930.6316.96312.00-0.653-1.04%
2023/06/0800.000322.50320.00053-0.02%
2023/06/0700.000323.00323.50054-0.02%
2023/06/0500.000.1324.39317.00-0.155-0.15%
2023/06/021319.500.1320.91319.000.9561.52%
2023/06/0100.000319.00318.00056-0.07%
2023/05/310315.250315.77319.00056-0.01%
2023/05/300320.830.6319.62315.00-0.656-1.02%
2023/05/251324.001.2326.05326.00-0.255-0.33%
2023/05/2400.000328.00326.00055-0.02%
2023/05/230324.501325.51326.00-155-1.84%
2023/05/2200.000322.75324.00055-0.04%
2023/05/191321.9900.00322.001551.83%
2023/05/180316.650316.50318.500550.02%
2023/05/171316.500.2319.00317.500.9541.55%
2023/05/162322.500323.50319.002543.63%
2023/05/1500.000317.50316.50053-0.06%
2023/05/121.1311.072314.71320.00-154-1.77%
2023/05/113319.003.1314.63314.50-0.153-0.22%
2023/05/102.5316.753316.83319.50-0.552-1.04%
2023/05/093.4314.764.8318.12312.50-1.451-2.69%
2023/05/083309.492.2312.98313.500.8491.61%
2023/05/0500.000308.25306.50048-0.09%
2023/05/0400.000305.17306.00047-0.06%
2023/05/0300.000.1299.50302.50-0.146-0.15%
2023/05/023.3299.401296.53299.002.3455.03%
2023/04/289296.941296.48297.5084517.51%
2023/04/2700.000.1291.00291.00-0.144-0.18%
2023/04/262288.020291.00291.502444.59%
2023/04/251288.000.1287.99285.000.9422.19%
2023/04/2400.000283.17290.50040-0.01%
2023/04/211279.500.8281.24279.500.2390.46%
2023/04/180283.0022.4281.93281.50-22.439-56.31%
2023/04/1700.000.2288.35284.50-0.238-0.41%
2023/04/141286.500.1287.30285.500.9382.26%
2023/04/132.1283.822.1283.54285.500380.12%
2023/04/1200.000281.00280.00035-0.11%
2023/04/1100.001279.00279.50-135-2.85%
2023/04/1000.001276.00276.00-134-2.89%
2023/04/0600.000272.50271.00034-0.03%
2023/03/3100.001270.50270.50-133-2.96%
2023/03/300270.000.1270.50269.00-0.133-0.22%
2023/03/290270.000.2270.50268.50-0.233-0.58%
2023/03/280272.0000.00271.000320.06%
2023/03/270271.000271.50270.00032-0.02%
2023/03/240273.0000.00272.000310.03%
2023/03/2300.0010271.75272.00-1031-31.50%
2023/03/221271.000.1272.69271.500.9312.91%
2023/03/215271.000.1272.60270.5053115.79%
2023/03/200271.000272.50270.500310.02%
2023/03/1700.000.3272.53271.00-0.330-0.82%
2023/03/161270.010.8272.28269.500.2300.80%
2023/03/151271.501272.13270.00030-0.03%
2023/03/140271.5000.00270.500290.03%
2023/03/131268.081.3271.01273.50-0.329-0.88%
2023/03/1000.0020.6272.02272.00-20.628-71.57%
2023/03/0900.000277.00275.50027-0.17%
2023/03/0700.001273.01273.00-126-3.84%
2023/03/0600.001272.00272.00-124-4.01%
2023/03/020271.7500.00271.500240.09%
2023/02/2400.000.1266.82268.50-0.123-0.22%
2023/02/161264.500.4267.85265.500.6232.79%
2023/02/1000.000265.00264.00021-0.04%
2023/02/090263.6700.00266.000200.15%
2023/02/080263.500.1263.72265.00-0.120-0.66%
2023/02/0700.003264.50264.50-319-15.65%
2023/02/030262.730.2262.12262.50-0.218-1.09%
2023/02/0200.001262.00262.00-118-5.51%
2023/01/170257.501.1255.23255.50-1.119-5.59%
2023/01/1600.000260.00255.00020-0.10%
2023/01/120253.5000.00253.000210.05%
2023/01/111252.5300.00252.501214.65%
2023/01/1000.0018256.53254.50-1821-84.03%
2023/01/091257.023258.50259.50-221-9.00%
2023/01/060251.002254.50254.50-220-9.55%
2023/01/050248.5000.00247.000210.05%
2023/01/040248.5000.00247.000210.05%
2023/01/031247.030.2248.00248.000.9213.96%
2022/12/301247.0000.00247.001214.64%
2022/12/282247.0100.00248.002229.15%
2022/12/270249.0000.00247.500210.18%
2022/12/261248.0100.00248.001224.52%
2022/12/230247.8000.00249.000220.11%
2022/12/222246.0100.00246.002228.91%
2022/12/210247.5000.00246.500230.04%
2022/12/200247.5000.00246.000240.10%
2022/12/192248.0100.00248.002248.09%
2022/12/140250.0000.00249.500250.04%
2022/12/130250.0000.00249.500250.04%
2022/12/120247.5000.00249.500250.04%
2022/12/094249.0000.00249.5042515.52%
2022/12/070249.3300.00249.500250.12%
2022/12/060249.5000.00247.000250.04%
2022/12/050249.5000.00249.500260.11%
2022/12/020247.5000.00246.000270.04%
2022/12/010248.0000.00246.500270.04%
2022/11/300247.0000.00246.000270.04%
2022/11/281246.5000.00246.001283.54%
2022/11/250247.0000.00246.000300.07%
2022/11/220246.5000.00247.000300.03%
2022/11/210246.0000.00246.500310.03%
2022/11/180246.0000.00245.000310.03%
2022/11/170246.2500.00244.500320.06%
2022/11/160247.000.8246.91245.50-0.833-2.45%
2022/11/150248.506245.00247.50-633-17.69%
2022/11/110249.2500.00247.500330.06%
2022/11/100249.0000.00247.500330.03%
2022/11/090250.0000.00248.000330.06%
2022/11/080246.5000.00246.000330.03%
2022/10/201241.5000.00241.001333.01%
2022/10/181246.002245.50246.50-132-3.08%
2022/10/171243.0216243.06246.00-1532-45.91%
2022/10/1400.003248.33249.00-332-9.36%
2022/10/130250.000.2248.00247.00-0.232-0.58%
2022/10/1100.000.1254.00253.00-0.130-0.33%
2022/10/050.1255.0000.00253.500.1300.16%
2022/10/040258.001254.00255.50-130-3.29%
2022/09/2900.000.1258.50258.00-0.130-0.16%
2022/09/280.1255.0000.00256.500.1300.33%
2022/09/270.1259.0000.00258.000.1290.34%
2022/09/260.1261.0000.00258.500.1290.34%
2022/09/233266.3300.00264.503309.87%
2022/09/2000.001271.00271.50-134-2.90%
2022/09/122270.0000.00269.502365.43%
2022/09/020272.5000.00270.500360.03%
2022/09/012265.001272.50274.001352.80%
2022/08/166250.0000.00249.0063019.54%
2022/08/151248.0000.00248.001303.24%
2022/08/021244.0000.00244.001342.88%
2022/08/010245.0000.00244.000340.03%
2022/07/290.1244.5000.00243.500.1330.29%
2022/07/2700.000246.00244.50032-0.08%
2022/07/261245.000.3246.10245.000.7322.19%
2022/07/2200.000.2247.00248.00-0.232-0.74%
2022/07/2100.001248.00249.00-132-3.08%
2022/07/1900.000.2245.50243.00-0.232-0.47%
2022/07/1500.000.3245.41244.50-0.332-0.83%
2022/07/1300.000243.00242.50033-0.12%
2022/07/1100.000241.50242.50033-0.12%
2022/07/0800.000.1242.00240.50-0.133-0.27%
2022/07/0700.000.1235.13235.50-0.133-0.18%
2022/07/061.1233.550.6235.60231.500.5331.48%
2022/07/051234.551.1235.81234.50-0.133-0.38%
2022/07/043235.174235.39234.50-133-3.00%
2022/07/012232.754237.25235.50-233-6.02%
2022/06/2700.001250.00251.00-128-3.53%
2022/06/060244.0000.00243.500360.03%
2022/06/010244.0000.00243.500360.03%
2022/05/260.3242.5000.00242.000.3370.72%
2022/05/251241.501240.50242.000370.00%
2022/05/230244.0000.00241.000370.05%
2022/05/1700.001244.50246.50-136-2.71%
2022/05/160243.0000.00244.000370.06%
2022/05/1313240.6900.00241.50133734.96%
2022/05/051243.502244.00243.50-134-2.92%
2022/05/040245.5000.00244.500340.03%
2022/04/142247.2500.00247.502335.99%
2022/04/132245.5000.00245.502336.05%
2022/04/062247.5100.00248.002326.16%
2022/04/011247.0000.00248.001323.07%
2022/03/291247.501248.50248.500300.00%
2022/03/231254.0000.00250.001293.44%
2022/03/2200.001258.00258.50-127-3.61%
2022/03/162244.7500.00243.502238.47%
2022/03/1100.001238.00238.00-120-4.85%
2022/03/081234.5000.00234.501195.15%
2022/02/221236.0000.00236.001175.62%
2022/02/080238.0000.00235.500180.05%
2021/11/290236.0000.00235.500180.06%
2021/11/1600.002235.00235.00-221-9.46%
2021/11/120238.0000.00235.500200.05%
2021/10/140233.0000.00233.000220.04%
2021/10/121229.501228.50229.500220.00%
2021/10/010229.5000.00229.000250.04%
2021/09/284233.004230.00233.000250.00%
2021/09/220230.0000.00230.000250.04%
2021/09/153229.013227.50229.000260.10%
2021/08/2000.002233.25234.00-227-7.15%
2021/08/1900.002235.00233.00-227-7.22%
2021/08/180235.5000.00235.000310.02%
2021/08/1200.0015235.73235.50-1530-48.83%
2021/07/1500.001239.00237.00-139-2.55%
2021/07/1300.001238.00236.00-139-2.52%
2021/07/0900.002235.00235.00-239-5.08%
2021/07/0800.001234.00232.00-139-2.54%
2021/07/0500.001230.00230.00-139-2.55%
2021/07/012230.5000.00228.002385.15%
2021/06/2500.001229.00228.50-139-2.55%
2021/06/2300.002228.50228.50-239-5.12%
2021/06/2100.001228.00228.00-139-2.52%
2021/06/1000.002227.50226.00-240-4.90%
2021/06/0300.002228.50229.00-242-4.73%
2021/06/0200.001228.50229.00-142-2.34%
2021/05/2600.001234.00228.50-142-2.37%
2021/03/2300.003222.67222.00-343-6.91%
2021/03/1200.003221.00221.00-343-6.96%
2021/03/0900.002220.00222.00-243-4.60%
2021/03/0500.001219.00219.50-143-2.32%
2021/03/0200.001219.50219.00-147-2.13%
2021/02/262219.004219.25218.50-247-4.21%
2021/02/232219.0000.00219.002474.20%
2021/02/2200.000.3219.00219.00-0.347-0.67%
2021/02/172216.2500.00216.502464.32%
2021/01/221213.5000.00213.001432.31%
2021/01/213214.0000.00214.503427.14%
2021/01/201216.5000.00216.001392.52%
2021/01/181217.5000.00217.501372.63%
2021/01/131219.0000.00219.001382.60%
2021/01/121219.0000.00219.001372.63%
2021/01/051218.5000.00218.501372.70%
2020/12/3100.002219.00219.00-236-5.44%
2020/12/302219.0000.00219.502365.47%
2020/12/211219.0000.00219.501362.75%
2020/12/103220.004220.00219.50-137-2.68%
2020/12/072221.5000.00221.502365.49%
2020/12/0100.001223.50223.50-136-2.78%
2020/11/3000.008222.38223.50-835-22.74%
2020/11/274219.7500.00220.5043312.01%
2020/11/180.3215.502214.00214.00-1.731-5.30%
2020/10/212215.0000.00214.502335.99%
2020/09/281211.5000.00211.501472.12%
2020/09/251211.0000.00211.001472.11%
2020/09/243211.6700.00211.503476.36%
2020/09/082213.0000.00213.502474.25%
2020/08/206213.001213.00213.0054710.50%
2020/08/171213.0000.00213.001492.03%
2020/08/141214.0000.00213.501492.03%
2020/08/127213.6400.00213.5074914.20%
2020/08/105215.0000.00214.5054910.01%
2020/07/281211.5000.00211.501501.99%
2020/07/2400.001216.00214.50-148-2.05%
2020/07/2300.002224.50226.00-244-4.49%
2020/07/224224.5000.00225.004419.76%
2020/07/1500.001224.50224.50-138-2.60%
2020/07/1400.002223.75224.50-238-5.19%
2020/07/1300.0011222.45222.00-1137-29.18%
2020/07/102219.0000.00219.502375.31%
2020/07/0900.002222.00221.00-237-5.34%
2020/07/0200.002222.50222.00-239-5.05%
2020/07/011221.502221.75221.50-140-2.49%
2020/06/3000.005219.50219.00-539-12.55%
2020/06/191216.0000.00215.501472.10%
2020/06/1200.001212.50214.00-167-1.49%
2020/06/091216.5000.00217.501771.29%
2020/06/0500.001216.00216.00-179-1.25%
2020/06/0200.001215.00215.50-183-1.20%
2020/06/0100.001214.50214.50-183-1.20%
2020/04/301210.0000.00210.001901.10%
2020/04/272204.5000.00205.002932.13%
2020/04/2300.001204.50204.50-194-1.06%
2020/04/211201.5000.00202.001931.06%
2020/04/1700.001209.00208.00-193-1.07%
2020/04/1600.001206.50208.00-192-1.08%
2020/04/1400.002204.50205.00-291-2.19%
2020/04/0800.001199.50200.00-189-1.12%
2020/04/072196.0000.00196.502872.28%
2020/03/2500.001195.50191.50-179-1.26%
2020/03/2000.001183.50180.50-171-1.40%
2020/03/191175.5000.00176.001671.48%
2020/03/181189.5000.00188.501601.64%
2020/03/135198.601204.50205.004517.77%
2020/03/021220.5000.00220.501382.60%
2020/02/271221.0000.00221.001372.65%
2020/02/2000.004227.88227.50-435-11.38%
2020/02/1900.001229.00227.50-134-2.86%
2020/02/1800.002224.50224.00-234-5.85%
2020/02/1300.001221.00220.00-130-3.30%
2020/01/152213.0000.00212.502277.18%
2019/12/311209.0000.00209.001303.24%
2019/12/231209.0000.00209.501323.07%
2019/12/161209.0000.00209.001323.05%
2019/12/091206.0000.00206.501323.07%
2019/11/1500.002209.00208.00-233-5.94%
2019/11/061209.0000.00208.501352.83%
2019/10/1800.003211.50212.00-351-5.77%
2019/10/1700.001212.00211.50-154-1.85%
2019/10/1600.001210.00210.50-156-1.76%
2019/08/217198.501198.00198.006787.64%
2019/08/202198.5000.00198.502782.55%
2019/08/1900.001199.00199.00-178-1.27%
2019/08/0700.001200.00200.00-180-1.24%
2019/08/061195.0000.00196.501801.24%
2019/08/051196.5000.00196.501781.27%
2019/08/021200.5000.00199.001771.30%
2019/07/291204.0000.00205.001751.33%
2019/07/2600.001208.00208.50-173-1.37%
2019/07/234211.7500.00212.504675.97%
2019/07/193211.1700.00212.503644.68%
2019/07/182211.0000.00209.502623.21%
2019/07/171214.5000.00216.001581.70%
2019/07/1600.005214.60214.50-558-8.55%
2019/07/151211.0000.00211.501541.85%
2019/07/123209.332210.50208.501531.89%
2019/07/1100.000.1203.00200.50-0.146-0.18%
2019/06/264197.2500.00197.004448.95%
2019/06/1700.000.7196.00195.50-0.747-1.52%
2019/06/041193.0000.00193.501521.92%
2019/05/291196.0000.00196.501501.99%
2019/05/2400.001194.50194.50-150-1.97%
2019/05/221193.501194.00193.500490.00%
2019/05/2100.004192.63193.00-449-8.13%
2019/05/2000.001191.50191.50-148-2.06%
2019/05/1700.001191.00191.00-149-2.03%
2019/05/1600.003191.00191.00-349-6.09%
2019/04/2900.002186.75186.50-248-4.13%
2019/04/221186.0000.00185.501482.07%
2019/04/0300.001188.00188.00-152-1.91%
2019/03/2800.001189.00188.50-155-1.81%
2019/03/2200.005187.60186.50-552-9.51%
2019/02/191181.0000.00181.001422.33%
2019/02/1400.001181.00180.00-140-2.44%
2019/01/0200.001173.00172.50-146-2.17%
2018/12/261171.0000.00171.001472.10%
2018/12/251171.001173.00173.000400.00%
2018/12/241173.5000.00174.501372.65%
2018/12/191175.5000.00175.501362.75%
2018/12/1400.001178.50177.50-136-2.71%
2018/12/132175.0000.00176.002355.66%
2018/11/3000.001173.00173.00-137-2.69%
2018/11/162173.5000.00173.002404.93%
2018/10/231171.0000.00170.501452.19%
2018/10/121.1172.1200.00172.001.1641.78%
2018/10/081.1173.5000.00173.001.1691.64%
2018/10/052173.0000.00173.002692.88%
2018/10/0300.002174.50174.50-269-2.90%
2018/09/032173.0000.00172.502742.68%
2018/08/220.1173.0000.00172.500.1790.18%
2018/08/150.2173.0000.00172.000.2800.20%
2018/08/140.1173.0000.00172.000.1800.17%
2018/08/0700.001174.00173.00-177-1.29%
2018/08/020.5174.0000.00173.000.5760.65%
2018/07/301173.0000.00173.001751.33%
2018/07/271174.5000.00174.501731.35%
2018/07/251181.0000.00181.001681.46%
2018/07/241182.0000.00182.001641.56%
2018/07/2300.001182.00182.00-161-1.62%
2018/07/171177.501178.00178.500490.00%
2018/07/1200.000.1175.00175.00-0.145-0.22%
2018/07/0900.000.1174.00173.50-0.145-0.30%
2018/06/191174.0000.00174.001492.02%
2018/06/080.1174.0000.00173.000.1450.30%
2018/06/0600.002174.00173.50-243-4.60%
2018/06/010.1175.5000.00174.500.1420.23%
2018/05/1800.001173.50174.00-145-2.20%
2018/05/171173.5000.00174.001462.13%
2018/05/041174.5000.00174.501492.02%
2018/04/2600.001173.50173.50-150-1.99%
2018/04/200.5175.0000.00174.000.5520.95%
2018/04/191174.0000.00174.001531.87%
2018/04/0900.001173.50173.50-155-1.79%
2018/03/291171.0000.00171.001551.81%
2018/03/282171.0000.00171.002553.63%
2018/03/233172.0000.00171.503545.55%
2018/03/221173.0000.00172.501531.86%
2018/03/1900.002173.75173.50-256-3.53%
獲利超標股 盤面亮點UDN聯合新聞網－2023/10/15
台股第3季財報接續公布，企業正密集結算，在已揭露自結數字的個股中，鈊象、崑鼎、富邦金、台塑化、台灣高鐵等16檔個股，前三......詳全文
經濟部擴大再生水使用範圍 中鼎旗下崑鼎大啖商機Anue鉅亨－2023/04/24
...詳全文
〈崑鼎法說〉下半年搶進9座焚化廠整改案 焚化營運攻馬來西亞Anue鉅亨－2023/03/08
...詳全文
崑鼎 相關文章
崑鼎 相關影音