長佳智能 (6841)-元大券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
81.0
漲跌
▼1.3
漲幅
-1.58%
成交量
447張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	81.23	8.1	81.24	81.00	-4.1	380	-1.06%
2025/01/21	93	82.79	95.2	83.66	82.30	-2.2	376	-0.59%
2025/01/20	21	80.65	19	81.41	84.40	2	350	0.57%
2025/01/17	17	78.83	17	79.05	78.40	0	329	0.00%
2025/01/16	18	77.03	18	76.99	77.10	0	321	0.00%
2025/01/15	78	77.81	80	78.07	77.00	-2	315	-0.63%
2025/01/14	59.4	75.03	57	75.26	76.70	2.4	294	0.82%
2025/01/13	12	69.98	11.5	70.49	69.80	0.5	280	0.16%
2025/01/10	6	71.50	5.3	71.80	71.20	0.7	281	0.26%
2025/01/09	10	70.27	9.3	70.51	70.00	0.7	279	0.24%
2025/01/08	1	71.10	0.1	71.80	71.10	0.9	278	0.32%
2025/01/07	17	71.83	35.6	72.04	71.40	-18.6	280	-6.63%
2025/01/06	5	72.82	4.3	72.83	73.20	0.7	280	0.24%
2025/01/03	3	71.57	1.3	72.15	72.10	1.7	283	0.62%
2025/01/02	7	71.81	3.3	71.73	71.60	3.7	287	1.28%
2024/12/31	1	71.60	0	0.00	72.00	1	288	0.35%
2024/12/30	7	72.37	6.8	72.35	72.30	0.2	292	0.05%
2024/12/27	4	74.18	4	75.63	74.10	0	286	0.00%
2024/12/26	39	75.34	34.6	75.62	75.20	4.4	287	1.53%
2024/12/25	11	71.44	6.1	71.61	71.20	4.9	278	1.76%
2024/12/24	12	71.73	2.6	71.86	71.60	9.4	280	3.33%
2024/12/23	6	72.15	8.1	72.02	72.60	-2.1	281	-0.74%
2024/12/20	7	70.39	6.8	70.58	70.30	0.2	283	0.06%
2024/12/19	9	70.74	9	71.25	71.00	0	286	0.01%
2024/12/18	3	72.50	3.7	72.69	73.00	-0.7	284	-0.25%
2024/12/17	1	72.50	1	72.77	72.60	0	284	0.01%
2024/12/16	19	73.18	18.8	73.44	72.20	0.2	285	0.06%
2024/12/13	4	75.33	3.9	75.53	75.10	0.1	282	0.05%
2024/12/12	5	76.64	5	76.82	76.50	0	282	-0.02%
2024/12/11	8	77.08	8.3	77.75	76.60	-0.3	283	-0.10%
2024/12/10	14	79.24	13.3	79.37	77.90	0.7	285	0.25%
2024/12/09	12	77.83	13.7	78.17	77.20	-1.7	296	-0.57%
2024/12/06	21	79.91	27.7	80.15	78.60	-6.7	293	-2.28%
2024/12/05	68	83.09	50.3	83.47	81.00	17.7	289	6.12%
2024/12/04	9	78.32	9	78.84	79.20	0	269	0.00%
2024/12/03	6	77.92	6	78.02	78.00	0	275	0.00%
2024/12/02	8	77.83	8	78.34	77.00	0	276	0.00%
2024/11/29	6	76.28	6	76.45	77.10	0	277	0.00%
2024/11/28	11	73.86	10.7	73.96	74.40	0.3	276	0.12%
2024/11/27	3	75.17	3.2	76.26	75.20	-0.2	277	-0.07%
2024/11/26	4	77.13	4	77.18	76.90	0	280	0.00%
2024/11/25	6	77.40	5.5	77.44	78.10	0.5	284	0.16%
2024/11/22	4	74.98	3.7	75.19	74.70	0.3	288	0.10%
2024/11/21	5	74.80	5.2	75.12	74.70	-0.2	292	-0.06%
2024/11/20	2	74.95	1.8	75.24	74.80	0.2	297	0.06%
2024/11/19	6	75.17	6.9	75.39	75.40	-0.9	306	-0.29%
2024/11/18	8	75.43	7.6	75.92	75.10	0.4	329	0.13%
2024/11/15	8	76.48	8	76.75	77.00	0	334	0.00%
2024/11/14	17	75.99	16.7	76.52	74.90	0.3	336	0.08%
2024/11/13	24	78.25	24	78.68	77.60	0	334	0.00%
2024/11/12	9	80.56	9.5	80.83	79.60	-0.5	332	-0.14%
2024/11/11	3	81.13	2.9	81.03	80.90	0.1	330	0.02%
2024/11/08	5	82.72	5.1	82.80	82.00	-0.1	335	-0.03%
2024/11/07	6	82.58	6	82.78	83.00	0	349	0.00%
2024/11/06	2	80.95	2.3	80.86	81.00	-0.3	353	-0.07%
2024/11/05	4	80.90	7.1	80.65	80.70	-3.1	361	-0.85%
2024/11/04	2	81.00	2.3	81.26	80.70	-0.3	378	-0.07%
2024/11/01	7	80.36	6.9	81.25	81.50	0.1	399	0.02%
2024/10/30	2	80.45	2.5	80.92	80.20	-0.5	415	-0.12%
2024/10/29	5	81.24	5.2	81.24	80.90	-0.2	421	-0.04%
2024/10/28	4	81.98	3.7	81.90	82.00	0.3	425	0.06%
2024/10/24	2	83.35	1.8	83.19	82.80	0.2	457	0.04%
2024/10/21	8	84.30	4	84.45	84.10	4	544	0.73%
2024/10/18	1	82.50	1.1	83.06	82.60	-0.1	557	-0.02%
2024/10/17	0	0.00	4	83.60	83.80	-4	582	-0.69%
2024/10/16	8	82.58	4.3	82.68	82.60	3.7	590	0.63%
2024/10/15	2	81.65	1.6	82.10	81.80	0.4	599	0.07%
2024/10/14	4	81.40	4.5	81.56	81.80	-0.5	622	-0.08%
2024/10/11	8	81.44	7.1	81.48	82.00	0.9	656	0.14%
2024/10/09	9	81.77	9	82.14	81.40	0	665	0.00%
2024/10/08	6	82.37	6	82.69	82.00	0	676	-0.01%
2024/10/07	2	82.95	2.8	83.67	83.20	-0.8	755	-0.10%
2024/10/04	4	83.65	3.8	83.60	83.50	0.2	781	0.03%
2024/10/01	2	84.35	2.2	85.12	84.30	-0.2	799	-0.02%
2024/09/30	22	85.69	2.1	84.58	84.80	19.9	833	2.39%
2024/09/27	3	84.77	2.4	84.82	84.60	0.6	860	0.06%
2024/09/26	22	84.95	2.5	84.96	84.50	19.5	896	2.17%
2024/09/25	2	84.65	1.5	84.61	84.60	0.5	930	0.06%
2024/09/24	4	84.13	4.6	83.87	83.60	-0.6	982	-0.06%
2024/09/23	6	84.67	5.7	84.72	84.50	0.3	1,077	0.03%
2024/09/20	4	85.53	4	86.02	85.10	0	1,130	0.00%
2024/09/19	1	85.90	1	86.01	86.00	0	1,197	0.00%
2024/09/18	3	85.77	2.6	86.45	85.20	0.4	1,229	0.04%
2024/09/16	1	86.20	1.5	86.83	86.20	-0.5	1,272	-0.04%
2024/09/13	3	86.53	3	86.73	86.30	0	1,365	0.00%
2024/09/12	2	87.10	2	87.00	86.90	0	1,446	0.00%
2024/09/11	51	87.05	1	87.10	87.10	50	1,661	3.01%
2024/09/10	17	88.69	16.8	88.93	87.20	0.2	1,735	0.01%
2024/09/09	1	83.90	1.2	84.81	85.10	-0.2	1,762	-0.01%
2024/09/06	1	85.30	1.2	83.17	85.30	-0.2	1,801	-0.01%
2024/09/05	2	83.25	1.2	83.80	83.20	0.8	1,850	0.04%
2024/09/04	41	83.95	41	83.10	83.10	0	1,935	0.00%
2024/09/03	4	88.13	5	88.46	87.40	-1	1,977	-0.05%
2024/09/02	6	89.00	5.9	89.52	88.70	0.1	2,022	0.00%
2024/08/30	2	89.90	2	89.90	89.10	0	2,044	0.00%
2024/08/29	7	88.94	5.4	89.10	88.90	1.6	2,091	0.07%
2024/08/28	7	90.23	6.6	90.74	89.80	0.4	2,099	0.02%
2024/08/27	2	90.90	1.6	90.77	90.60	0.4	2,094	0.02%
2024/08/26	7	90.81	7.2	90.93	90.50	-0.2	2,091	-0.01%
2024/08/23	2	89.10	2.2	89.69	89.00	-0.2	2,084	-0.01%
2024/08/22	5	90.06	5	90.16	89.80	0	2,080	0.00%
2024/08/21	19	89.34	23.2	89.56	88.60	-4.2	2,075	-0.20%
2024/08/20	34	90.24	28.9	91.09	90.50	5.1	2,067	0.25%
2024/08/19	3	86.57	3.8	87.12	87.10	-0.8	2,044	-0.04%
2024/08/16	3	86.47	2.3	86.59	86.10	0.7	2,040	0.04%
2024/08/15	6	86.60	5.9	86.55	85.90	0.1	2,038	0.01%
2024/08/14	10	85.99	9.7	86.39	85.40	0.3	2,036	0.01%
2024/08/13	1	85.90	1	85.60	86.60	0	2,030	0.00%
2024/08/12	16	84.83	15.3	85.12	85.40	0.7	2,027	0.04%
2024/08/09	39.1	86.01	38	86.43	84.50	1.1	2,024	0.06%
2024/08/08	15	84.52	15.5	84.54	85.30	-0.5	2,010	-0.03%
2024/08/07	10	85.82	9.6	85.89	86.20	0.4	2,014	0.02%
2024/08/06	68	83.08	68	83.17	84.10	0	2,007	0.00%
2024/08/05	35	86.52	34.6	86.69	85.60	0.4	1,993	0.02%
2024/08/02	38	95.48	37	96.38	94.20	1	1,973	0.05%
2024/08/01	10	99.33	8.3	99.95	99.40	1.7	1,970	0.09%
2024/07/31	4	99.15	4	99.03	99.00	0	1,965	0.00%
2024/07/30	15	99.67	24	99.13	99.90	-9	1,961	-0.46%
2024/07/29	40	100.15	39	100.11	98.00	1	1,950	0.05%
2024/07/26	36	104.38	33	104.76	104.00	3	1,932	0.16%
2024/07/23	119	107.24	115	107.43	108.00	4	1,913	0.21%	大買/大賣/
2024/07/22	26	101.73	25	101.58	103.00	1	1,871	0.05%
2024/07/19	40	99.75	20	100.12	99.20	20	1,844	1.08%
2024/07/18	73	103.00	53	102.76	102.00	20	1,829	1.09%
2024/07/17	5	106.40	5	106.70	105.50	0	1,807	0.00%
2024/07/16	32	106.80	12	108.00	105.50	20	1,798	1.11%
2024/07/15	29	108.91	38	108.54	108.50	-9	1,794	-0.50%
2024/07/12	64	109.73	64	110.03	106.50	0	1,771	0.00%
2024/07/11	3	104.67	8	104.63	105.00	-5	1,737	-0.29%
2024/07/10	43	105.63	26	105.23	104.00	17	1,731	0.98%
2024/07/09	264	107.49	223	108.82	104.50	41	1,720	2.38%	大買/大賣/
2024/07/08	54	117.10	33.1	116.95	115.50	20.9	1,647	1.27%
2024/07/05	27	114.80	26.1	115.25	114.00	0.9	1,631	0.05%
2024/07/04	78	112.61	63.1	112.03	113.00	14.9	1,644	0.91%
2024/07/03	56	116.60	49	116.69	114.50	7	1,626	0.43%
2024/07/02	80	116.88	26	116.62	115.50	54	1,613	3.35%
2024/07/01	164	119.26	80	120.56	118.50	84	1,578	5.32%	大買/
2024/06/28	73	118.71	93.1	118.70	120.00	-20.1	1,544	-1.30%
2024/06/27	322	120.91	338	121.72	119.50	-16	1,495	-1.07%	大買/大賣/
2024/06/26	102	116.23	110	116.53	117.00	-8	1,399	-0.57%	大買/大賣/
2024/06/25	236	115.38	230	115.47	115.50	6	1,347	0.45%	大買/大賣/
2024/06/24	51	113.71	48	113.89	111.00	3	1,285	0.23%
2024/06/21	75	113.63	84	113.96	113.50	-9	1,263	-0.71%
2024/06/20	357	116.36	342	117.40	115.00	15	1,222	1.23%	大買/大賣/
2024/06/19	212	113.97	233.1	113.75	114.50	-21.1	1,132	-1.86%	大買/大賣/
2024/06/18	511	113.33	512	113.92	113.00	-1	1,051	-0.10%	大買/大賣/
2024/06/17	92	102.53	100	103.17	106.50	-8	837	-0.96%
2024/06/14	116	100.23	117	100.48	99.90	-1	763	-0.13%	大買/大賣/
2024/06/13	80	98.38	78.1	98.38	98.10	1.9	739	0.25%
2024/06/12	186	100.40	202	100.67	99.80	-16	702	-2.28%	大買/大賣/
2024/06/11	185	99.76	157	100.24	99.00	28	655	4.27%	大買/大賣/
2024/06/07	54	95.14	54	95.83	95.50	0	573	0.00%
2024/06/06	32	93.23	32	93.20	92.00	0	525	0.00%
2024/06/05	25	91.16	45	91.05	90.40	-20	482	-4.15%
2024/06/04	34	89.77	19	90.64	90.10	15	473	3.17%
2024/06/03	14	86.31	14	86.35	85.60	0	453	0.00%
2024/05/31	0	83.80	0	0.00	83.20	0	447	0.00%
2024/05/30	1	83.10	1	83.00	83.00	0	475	0.00%
2024/05/28	2	84.00	2	84.25	84.20	0	479	0.00%
2024/05/24	1	82.80	1	82.80	82.80	0	484	0.00%
2024/05/23	2	84.10	2	83.15	83.00	0	489	0.00%
2024/05/22	1.1	83.34	1	83.50	83.60	0.1	488	0.02%
2024/05/21	1	83.20	1	83.50	83.40	0	488	0.00%
2024/05/20	1	83.90	1	83.80	83.80	0	488	0.00%
2024/05/17	4	83.88	1	84.40	84.10	3	487	0.62%
2024/05/16	0	0.00	2	83.40	83.40	-2	487	-0.41%
2024/05/15	3	83.67	2	83.65	83.40	1	489	0.20%
2024/05/14	2.1	84.01	2	83.55	84.00	0.1	489	0.01%
2024/05/13	8	84.23	8	84.43	84.00	0	495	0.00%
2024/05/10	6	86.33	6	86.77	87.10	0	496	0.00%
2024/05/08	2	87.90	2	88.25	88.50	0	498	0.00%
2024/05/07	22.1	89.17	22	88.63	88.00	0.1	498	0.01%
2024/05/06	1	85.20	1	86.00	86.80	0	486	0.00%
2024/05/03	1	86.20	1	85.20	84.70	0	485	0.00%
2024/05/02	3	85.50	3	85.87	85.70	0	483	0.00%
2024/04/30	2	86.30	2	85.70	85.70	0	483	0.00%
2024/04/29	8	87.08	8	87.04	87.00	0	481	0.00%
2024/04/26	1	87.50	1	86.70	86.70	0	482	0.00%
2024/04/25	9	86.91	9	87.31	87.10	0	482	0.00%
2024/04/24	1	88.89	1	88.80	87.90	0	481	0.01%
2024/04/23	8	89.01	8	88.04	88.10	0	484	0.00%
2024/04/22	9	84.80	10	84.90	84.40	-1	482	-0.21%
2024/04/19	15	85.90	15.1	85.87	84.80	-0.1	481	-0.01%
2024/04/18	6	88.50	6.2	88.57	88.50	-0.2	475	-0.05%
2024/04/17	4	89.00	3.3	89.20	88.90	0.7	474	0.16%
2024/04/16	6.1	88.83	6	89.27	88.50	0.1	474	0.02%
2024/04/15	6.1	91.00	6	91.00	90.70	0.1	467	0.01%
2024/04/12	4	92.73	6.3	92.39	91.50	-2.3	464	-0.49%
2024/04/11	28.1	94.13	26.3	94.52	93.20	1.8	454	0.38%
2024/04/10	49	94.81	48	95.04	95.30	1	441	0.22%
2024/04/09	36	92.40	35	92.40	91.10	1	408	0.25%
2024/04/08	33	90.54	33.3	90.72	89.70	-0.3	393	-0.08%
2024/04/03	8	86.51	7	86.97	87.50	1	384	0.26%
2024/04/02	1	87.40	1	88.70	87.40	0	381	0.00%
2024/04/01	7	88.49	9	88.54	88.40	-2	380	-0.53%
2024/03/29	4	87.05	3	87.33	87.90	1	376	0.27%
2024/03/28	4	87.80	4	87.80	87.00	0	376	0.00%
2024/03/27	13	87.96	14	88.02	88.30	-1	374	-0.27%
2024/03/26	14	87.46	15.1	87.71	87.20	-1.1	370	-0.28%
2024/03/25	7	84.94	8	85.49	85.30	-1	365	-0.27%
2024/03/22	2	83.75	2.2	84.09	84.00	-0.2	363	-0.07%
2024/03/21	3.1	84.34	1.3	84.31	84.10	1.7	362	0.48%
2024/03/20	1	84.70	1	84.50	84.30	0	362	0.01%
2024/03/19	1	84.50	0	85.00	84.30	1	361	0.27%
2024/03/18	10	85.46	10.6	84.87	83.80	-0.6	360	-0.16%
2024/03/15	7	88.90	7	89.43	89.10	0	346	0.00%
2024/03/14	3	89.43	3	88.87	88.80	0	345	0.01%
2024/03/13	7.1	90.43	7	89.90	89.20	0.1	345	0.01%
2024/03/12	3	91.33	3	91.43	91.30	0	345	0.01%
2024/03/11	6.1	91.66	7.2	91.84	91.10	-1.1	346	-0.32%
2024/03/08	21	91.00	21.1	91.42	89.40	-0.1	348	-0.03%
2024/03/07	43.1	93.18	44	93.20	92.80	-0.9	347	-0.26%
2024/03/06	7.1	89.38	8	89.76	88.60	-0.9	328	-0.27%
2024/03/05	63.1	90.43	65	90.64	90.00	-1.9	330	-0.57%
2024/03/04	6	86.08	3.3	85.93	85.70	2.7	308	0.86%
2024/03/01	1	87.60	1	87.20	86.40	0	310	0.00%
2024/02/29	2	86.90	2	86.30	87.00	0	322	0.00%
2024/02/27	6	86.72	6	86.67	86.50	0	323	0.00%
2024/02/26	5	86.00	5	86.80	88.20	0	325	0.00%
2024/02/23	3	85.27	3	85.20	85.20	0	326	0.00%
2024/02/22	4.1	86.82	2	86.40	86.10	2.1	328	0.64%
2024/02/21	47	86.44	2	86.50	87.00	45	330	13.61%
2024/02/20	0	85.80	0	0.00	85.80	0	331	0.00%
2024/02/19	3	87.33	2	87.35	86.50	1	333	0.30%
2024/02/16	1	84.60	1	87.00	87.00	0	336	0.00%
2024/02/15	5	83.92	5.4	84.69	85.00	-0.4	342	-0.13%
2024/02/05	13	84.06	13.8	84.36	84.00	-0.8	345	-0.22%
2024/02/02	33	86.92	24	87.22	86.60	9	355	2.54%