騰雲 (6870)-元大券商分點個股進出

台股 » 個股 » 騰雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰雲

(6870)

可現股當沖

股價
267.0
漲跌
--
漲幅
0.00%
成交量
999張
產業
上櫃數位雲端類類股
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰雲 (6870)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	52	279.70	50	279.33	267.00	2	58	3.44%
2024/11/21	2	261.50	4	259.75	267.00	-2	42	-4.75%
2024/11/20	11	244.27	1	243.00	243.00	10	38	26.18%
2024/11/19	1	240.50	1	243.50	242.00	0	37	0.00%
2024/11/15	1	237.50	1	245.50	238.50	0	38	0.00%
2024/11/14	3	237.50	3	238.83	237.50	0	38	0.00%
2024/11/12	1	222.50	1	228.50	228.50	0	39	0.00%
2024/11/11	1	234.00	1	235.00	234.00	0	38	0.00%
2024/11/08	4	240.50	4	238.25	235.00	0	40	0.00%
2024/11/07	1	235.00	1	237.00	237.00	0	42	0.00%
2024/11/06	0	0.00	2	234.75	234.50	-2	45	-4.36%
2024/11/05	0	0.00	2	230.00	230.00	-2	47	-4.18%
2024/11/01	1	230.00	0	0.00	230.00	1	50	1.97%
2024/10/30	20	234.35	28	234.14	230.00	-8	51	-15.64%
2024/10/29	3	231.33	3	230.50	230.00	0	46	0.00%
2024/10/28	0	0.00	0.2	215.07	220.00	-0.2	43	-0.40%
2024/10/25	2	217.25	2	214.00	214.00	0	44	0.00%
2024/10/23	2	223.75	2	217.26	223.00	0	48	0.00%
2024/10/21	1	208.00	1	214.00	211.50	0	50	0.00%
2024/10/18	0	0.00	0	216.50	210.50	0	52	-0.05%
2024/10/17	0	0.00	0.1	216.00	212.00	-0.1	59	-0.08%
2024/10/16	0	0.00	0	216.00	216.00	0	63	-0.08%
2024/10/15	1	218.50	1	220.00	216.00	0	66	0.00%
2024/10/11	2	217.75	3	218.67	216.50	-1	69	-1.44%
2024/10/09	1	215.00	1	209.00	209.00	0	70	0.00%
2024/10/08	0	0.00	0.2	210.00	214.50	-0.2	71	-0.21%
2024/10/04	0	0.00	1	208.00	208.00	-1	78	-1.28%
2024/09/30	0	0.00	3	201.33	200.50	-3	83	-3.60%
2024/09/27	0	0.00	2	206.50	206.50	-2	86	-2.31%
2024/09/26	0	0.00	3	207.00	205.00	-3	87	-3.41%
2024/09/25	0	0.00	1	211.00	206.50	-1	89	-1.12%
2024/09/24	0	215.00	2	210.76	210.50	-2	90	-2.20%
2024/09/12	0	0.00	0.1	204.50	206.50	-0.1	106	-0.05%
2024/09/11	1	207.00	0	0.00	204.50	1	107	0.93%
2024/09/06	2	186.00	0	0.00	186.00	2	108	1.84%
2024/09/04	3.1	192.57	0	0.00	193.00	3.1	110	2.77%
2024/09/02	0	0.00	1	200.50	199.00	-1	110	-0.91%
2024/08/23	0	225.00	0	0.00	220.00	0	113	0.01%
2024/08/20	1	235.50	1	237.50	234.00	0	119	0.00%
2024/08/16	1	234.00	1	233.58	233.00	0	118	-0.02%
2024/08/14	1	230.00	1	228.00	228.00	0	117	0.00%
2024/08/13	1	221.50	1	225.00	225.00	0	117	0.00%
2024/08/12	5.1	235.70	5	233.70	222.00	0.1	117	0.08%
2024/08/09	4	228.13	4	229.50	231.00	0	115	0.00%
2024/08/08	2	220.50	2	207.00	227.50	0	113	0.00%
2024/08/07	3	196.67	4	203.00	207.00	-1	109	-0.91%
2024/08/06	1	184.00	3	193.67	188.50	-2	107	-1.86%
2024/08/05	1	193.00	1	202.00	189.50	0	108	0.00%
2024/08/02	1	210.00	1	214.50	208.00	0	110	0.00%
2024/08/01	0	0.00	3	218.00	219.50	-3	110	-2.71%
2024/07/31	1	209.50	1	214.50	209.50	0	110	0.00%
2024/07/30	1	214.50	3	214.17	214.50	-2	110	-1.81%
2024/07/29	2	220.00	2	221.25	210.00	0	110	0.00%
2024/07/26	1	231.00	1	233.00	230.00	0	106	0.00%
2024/07/23	1	230.50	1	227.50	230.00	0	105	0.00%
2024/07/22	2	221.25	2	227.75	228.50	0	104	0.00%
2024/07/19	2.1	235.83	2	238.50	231.50	0.1	102	0.10%
2024/07/18	12.3	252.85	13	251.31	236.00	-0.8	99	-0.75%
2024/07/17	3	236.01	3.1	235.81	240.00	-0.1	92	-0.08%
2024/07/16	2	220.00	2.1	220.34	218.50	-0.1	89	-0.12%
2024/07/12	1.1	216.19	3.1	214.03	213.00	-2.1	84	-2.43%
2024/07/11	3	221.00	3	222.83	221.00	0	82	0.00%
2024/07/09	5	216.10	2.1	220.39	220.00	2.9	78	3.70%
2024/07/08	3	221.83	1	226.00	221.50	2	76	2.63%
2024/07/05	1	232.00	2	239.25	234.00	-1	74	-1.34%
2024/07/04	5	229.10	3	232.00	231.50	2	72	2.76%
2024/07/03	1	213.50	1	207.00	221.00	0	70	0.00%
2024/07/01	1	198.50	0	0.00	199.00	1	67	1.48%
2024/06/28	0	201.50	1	199.00	199.00	-1	66	-1.49%
2024/06/27	2	194.75	0	0.00	192.50	2	65	3.06%
2024/06/24	6	193.33	0	194.00	194.00	6	62	9.67%
2024/06/21	1	183.50	11	183.73	193.50	-10	58	-17.10%
2024/06/20	1	166.00	5	175.00	176.00	-4	54	-7.34%
2024/06/19	1	163.50	0	0.00	164.00	1	51	1.94%
2024/06/17	2	159.75	0	0.00	158.00	2	49	4.01%
2024/06/14	1	158.50	0	0.00	161.50	1	49	2.03%
2024/06/12	0.1	158.50	0	0.00	158.00	0.1	47	0.21%
2024/06/11	1	159.00	0	0.00	156.50	1	46	2.13%
2024/06/04	0	0.00	0.1	150.50	156.00	-0.1	45	-0.22%
2024/06/03	0	0.00	0.3	148.64	150.50	-0.3	44	-0.67%
2024/05/31	0	0.00	0.1	148.50	149.00	-0.1	45	-0.22%
2024/05/24	0	0.00	4	150.75	151.50	-4	45	-8.85%
2024/05/23	1	148.50	0	0.00	144.00	1	42	2.33%
2024/05/17	0	147.50	0	0.00	145.50	0	45	0.04%
2024/05/16	1	142.00	0	0.00	141.00	1	45	2.21%
2024/05/14	0.1	144.21	0	0.00	145.00	0.1	46	0.15%
2024/05/13	1	145.00	1	145.00	143.00	0	46	0.00%
2024/05/09	3.2	148.88	2	155.00	147.00	1.2	46	2.58%
2024/05/07	0.1	138.00	0	0.00	136.50	0.1	41	0.22%
2024/05/06	2.1	131.22	1	131.00	135.50	1.1	40	2.75%
2024/04/30	1	130.00	0	0.00	129.00	1	40	2.47%
2024/04/26	1	130.00	0	0.00	130.00	1	42	2.36%
2024/04/24	1	128.50	0	0.00	129.00	1	42	2.35%
2024/04/12	1	131.00	0	0.00	130.00	1	48	2.07%
2024/04/11	3	135.67	2	135.00	132.00	1	47	2.11%
2024/04/10	0	0.00	1	136.00	134.00	-1	45	-2.19%
2024/04/09	4	136.75	0	0.00	134.50	4	45	8.79%
2024/03/15	0	0.00	1	130.00	130.00	-1	48	-2.07%
2024/03/13	2	132.50	5	131.00	129.50	-3	50	-5.90%
2024/03/12	1	129.00	0	0.00	128.00	1	55	1.79%
2024/03/11	2	130.50	9	130.44	130.00	-7	56	-12.35%
2024/03/06	1	132.50	5	130.80	131.50	-4	57	-6.94%
2024/03/05	2	130.75	1	133.00	129.00	1	56	1.75%
2024/03/04	1	135.00	1	132.50	132.50	0	57	0.00%
2024/02/29	3	138.17	3	139.00	139.00	0	66	0.00%
2024/02/27	6	140.17	0	0.00	139.00	6	65	9.18%
2024/02/26	2	142.75	2	142.00	141.00	0	64	0.00%
2024/02/22	2	140.50	2	141.75	140.00	0	63	0.00%
2024/02/21	2	142.25	2	141.00	140.50	0	62	0.00%
2024/02/16	0	0.00	1	143.00	142.50	-1	60	-1.64%
2024/02/02	2	144.50	0	0.00	144.00	2	60	3.33%
2024/01/31	0	0.00	2	143.75	144.50	-2	61	-3.27%
2024/01/12	1	152.00	0	0.00	152.00	1	61	1.62%
2024/01/11	1	152.00	1	154.00	153.00	0	62	0.00%
2024/01/09	2	152.00	0	0.00	152.00	2	62	3.22%
2024/01/08	0	0.00	3	155.00	155.00	-3	62	-4.81%
2024/01/03	3	152.17	0	0.00	152.00	3	67	4.42%
2024/01/02	2	152.00	0	0.00	154.50	2	69	2.89%
2023/12/29	1	152.50	0	0.00	153.00	1	69	1.43%
2023/12/28	1	151.50	0	0.00	154.00	1	70	1.42%
2023/12/27	1	152.00	0	0.00	152.00	1	71	1.40%
2023/12/20	0.2	150.00	0	0.00	150.50	0.2	75	0.28%
2023/12/12	10	153.25	0	0.00	149.50	10	90	11.06%
2023/11/29	1	147.00	0	0.00	150.00	1	82	1.22%
2023/11/28	2	149.25	0	0.00	151.00	2	81	2.45%
2023/11/27	3	151.00	0	0.00	153.00	3	78	3.80%
2023/11/14	0	0.00	2	142.00	145.00	-2	71	-2.80%
2023/11/10	0	0.00	1	141.00	141.00	-1	70	-1.41%
2023/11/07	3	140.00	0	0.00	140.00	3	69	4.30%
2023/10/16	0	0.00	2	151.75	152.00	-2	69	-2.89%
2023/10/13	0	0.00	1	158.00	157.00	-1	69	-1.45%
2023/10/12	0	0.00	1	157.00	156.00	-1	68	-1.46%
2023/10/11	3	145.00	0	0.00	145.50	3	63	4.73%
2023/09/27	1	147.50	0	0.00	147.00	1	59	1.67%
2023/09/25	0	0.00	8	146.13	148.50	-8	62	-12.86%
2023/09/18	0	0.00	3	147.83	148.00	-3	60	-4.97%
2023/09/15	1	144.00	0	0.00	141.00	1	56	1.78%