宏碩系統 (6895)-元大券商分點個股進出

台股 » 個股 » 宏碩系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碩系統

(6895)

可現股當沖

股價
184.0
漲跌
▲2.0
漲幅
+1.10%
成交量
52張
產業
上櫃半導體類股▲0.02%
13人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碩系統 (6895)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	182.50	1	182.00	182.00	0	230	0.00%
2025/01/20	1	182.00	1	181.00	184.00	0	235	0.00%
2025/01/17	1	183.00	1	181.50	181.50	0	242	0.00%
2025/01/16	6	185.33	6	184.92	184.00	0	282	0.00%
2025/01/15	4	185.38	3	186.33	184.00	1	318	0.31%
2025/01/14	13	180.65	11	182.50	187.00	2	350	0.57%
2025/01/13	32	186.44	32	185.89	180.00	0	359	0.00%
2025/01/10	33	204.62	33	205.36	199.50	0	350	0.00%
2025/01/09	27	215.87	27	216.17	212.50	0	341	0.01%
2025/01/08	49	213.11	49	214.15	216.00	0	335	0.00%
2025/01/07	15	203.87	15	203.73	202.00	0	320	0.00%
2025/01/06	6	199.33	8	199.56	199.00	-2	317	-0.63%
2025/01/03	6	197.00	5	196.10	197.00	1	316	0.32%
2025/01/02	20	195.90	8	196.50	192.00	12	312	3.84%
2024/12/31	1	190.00	1	191.50	191.00	0	308	0.00%
2024/12/26	2	193.00	1	192.50	191.00	1	319	0.31%
2024/12/24	2	186.75	2	189.25	186.50	0	321	0.00%
2024/12/23	2	188.50	2	187.50	188.00	0	323	0.00%
2024/12/19	1	179.00	1	181.00	182.00	0	329	0.00%
2024/12/18	1	185.00	1	185.50	185.00	0	339	0.00%
2024/12/16	2	184.25	2	184.50	184.00	0	353	0.00%
2024/12/12	3	196.33	3	195.50	194.50	0	384	0.00%
2024/12/11	7	193.71	7	194.29	193.00	0	393	0.00%
2024/12/10	26	197.29	26	198.73	188.00	0	393	0.00%
2024/12/09	3	192.50	3	193.83	190.00	0	392	0.00%
2024/12/06	42	192.23	72	193.72	190.50	-30	398	-7.53%
2024/12/05	41	195.09	15	193.57	195.50	26	422	6.15%
2024/12/04	3	177.00	3	178.50	178.00	0	426	0.00%
2024/12/03	1	171.00	1	171.50	171.00	0	442	0.00%
2024/12/02	2	165.25	2	166.25	166.00	0	444	0.00%
2024/11/29	4	163.75	4	163.63	164.00	0	447	0.00%
2024/11/28	13	161.27	12	161.88	163.50	1	456	0.22%
2024/11/27	3	174.33	2	174.75	171.00	1	480	0.21%
2024/11/26	1	182.00	1	180.00	179.00	0	497	0.00%
2024/11/22	2	181.75	2	184.00	181.50	0	507	0.00%
2024/11/21	1	181.50	1	182.00	181.00	0	522	0.00%
2024/11/20	9	183.56	2	183.50	181.50	7	528	1.32%
2024/11/19	1	184.50	1	181.50	184.50	0	533	0.00%
2024/11/18	1	179.00	2	179.50	178.00	-1	543	-0.18%
2024/11/15	1	184.50	1	183.00	183.00	0	549	0.00%
2024/11/14	1	186.50	2	185.75	184.50	-1	558	-0.18%
2024/11/13	1	189.50	0	0.00	188.00	1	564	0.18%
2024/11/12	4	184.00	2	184.00	184.00	2	579	0.34%
2024/11/11	1	183.00	1	182.00	184.00	0	591	0.00%
2024/11/08	21	181.57	24	181.92	180.50	-3	607	-0.49%
2024/11/07	12	192.75	4	193.88	193.00	8	621	1.29%
2024/11/06	7	190.64	7	190.86	187.50	0	644	0.00%
2024/11/05	2	184.25	2	181.75	181.50	0	668	0.00%
2024/11/04	1	183.00	1	182.00	185.50	0	677	0.00%
2024/11/01	1	181.00	1	184.00	183.00	0	679	0.00%
2024/10/30	3	184.83	3	185.33	183.00	0	706	0.00%
2024/10/29	4	185.13	4	186.38	186.50	0	734	0.00%
2024/10/28	15	191.83	15	192.87	187.00	0	753	0.00%
2024/10/25	7	201.00	7	200.57	202.00	0	757	0.00%
2024/10/24	32	203.31	32	204.58	200.00	0	775	0.00%
2024/10/23	181	211.86	192	213.65	203.50	-11	769	-1.43%	大買/大賣/
2024/10/22	153	216.83	148	217.45	209.00	5	751	0.66%	大買/大賣/
2024/10/21	90	206.69	95	206.02	218.00	-5	721	-0.69%
2024/10/18	17	195.00	13	193.08	198.50	4	700	0.57%
2024/10/17	2	184.50	2	183.25	180.50	0	712	0.00%
2024/10/16	1	181.50	1	180.50	182.00	0	732	0.00%
2024/10/15	13	181.69	14	182.46	177.50	-1	733	-0.14%
2024/10/14	1	175.50	1	176.00	177.50	0	727	0.00%
2024/10/11	1	176.50	1	175.00	175.00	0	729	0.00%
2024/10/09	3	182.67	3	186.33	178.00	0	727	0.00%
2024/10/08	1	180.50	1	181.00	181.00	0	726	0.00%
2024/10/04	1	178.00	1	179.00	179.50	0	730	0.00%
2024/09/30	8	185.44	7	187.64	183.50	1	729	0.14%
2024/09/27	2	195.50	2	193.25	191.50	0	725	0.00%
2024/09/26	1	196.00	2	197.50	194.00	-1	750	-0.13%
2024/09/25	6	193.92	1	193.50	194.50	5	779	0.64%
2024/09/24	6	192.67	5	195.20	192.50	1	806	0.12%
2024/09/23	6	195.25	6	196.42	195.00	0	825	0.00%
2024/09/20	15	197.60	15	198.70	197.00	0	844	0.00%
2024/09/19	10	204.15	11	203.64	202.00	-1	881	-0.11%
2024/09/18	13	203.00	13	202.00	202.00	0	898	0.00%
2024/09/16	43	204.20	40.1	203.88	205.00	2.9	898	0.32%
2024/09/13	19	195.16	25	196.24	193.50	-6	883	-0.68%
2024/09/12	47	191.09	11	190.73	187.00	36	878	4.10%
2024/09/11	1	183.00	1	180.00	181.50	0	878	0.00%
2024/09/10	21	187.48	21	191.26	181.00	0	883	0.00%
2024/09/09	9	184.06	9	185.67	186.50	0	876	0.00%
2024/09/06	117	192.29	111	192.34	190.00	6	871	0.69%	大買/大賣/
2024/09/05	16	181.06	17	179.53	187.50	-1	839	-0.12%
2024/09/04	12	173.42	11	173.45	170.50	1	827	0.12%
2024/09/02	1	195.00	1	196.00	193.00	0	839	0.00%
2024/08/30	23.1	195.85	22	197.36	193.00	1	882	0.12%
2024/08/29	77.1	201.70	79	203.97	198.00	-1.9	900	-0.22%
2024/08/28	19	193.26	17	193.15	212.00	2	896	0.22%
2024/08/27	2	193.25	3	192.50	194.00	-1	883	-0.11%
2024/08/26	12	197.29	13	197.65	193.00	-1	883	-0.11%
2024/08/23	11	196.27	10	196.50	193.00	1	877	0.11%
2024/08/22	2	209.75	2	209.25	206.00	0	862	0.00%
2024/08/21	4	207.13	3	205.83	206.00	1	855	0.12%
2024/08/20	10	215.50	9	216.72	208.50	1	850	0.12%
2024/08/19	6	209.92	5	208.30	210.50	1	840	0.12%
2024/08/16	11.2	213.19	11	215.45	211.00	0.2	832	0.02%
2024/08/15	15	212.00	10	213.00	210.50	5	823	0.61%
2024/08/14	34	217.71	35	222.20	213.00	-1	815	-0.12%
2024/08/13	42	226.36	43	230.29	222.00	-1	798	-0.13%
2024/08/12	30	220.43	33	219.95	227.00	-3	784	-0.38%
2024/08/09	85.2	222.31	80	225.17	210.50	5.2	768	0.67%
2024/08/08	81	206.94	82.5	206.14	215.50	-1.5	744	-0.20%
2024/08/07	43	181.02	49	181.15	196.00	-6	718	-0.83%
2024/08/06	24.1	192.53	19	193.32	178.50	5.1	690	0.73%
2024/08/05	0.1	198.00	8.2	198.00	198.00	-8.2	679	-1.20%
2024/08/02	82.1	240.29	84.4	239.77	220.00	-2.3	675	-0.33%
2024/08/01	148	247.09	144	246.45	244.00	4	647	0.62%	大買/大賣/
2024/07/31	119.1	226.77	117	225.00	239.00	2.1	618	0.34%	大買/大賣/
2024/07/30	8	205.13	8	212.56	217.50	0	594	0.00%
2024/07/29	29	203.21	31.1	202.76	198.00	-2.1	581	-0.35%
2024/07/26	0.1	196.00	10	196.00	196.00	-9.9	557	-1.77%
2024/07/23	32	221.72	50	222.94	217.50	-18	555	-3.24%
2024/07/22	4.1	233.90	10	232.45	226.50	-5.9	533	-1.10%
2024/07/19	32	260.19	42	259.43	251.50	-10	525	-1.90%
2024/07/18	60	268.68	55	271.51	275.00	5	513	0.97%
2024/07/17	42	285.44	44	285.05	287.00	-2	488	-0.41%
2024/07/16	0.1	246.00	1.1	260.14	261.00	-1	469	-0.21%
2024/07/12	1	254.00	0	0.00	253.50	1	469	0.21%
2024/07/11	0.1	275.00	0	0.00	265.00	0.1	469	0.01%
2024/07/09	0	0.00	2	266.50	275.00	-2	471	-0.42%
2024/07/05	0.1	263.00	0	0.00	258.50	0.1	471	0.02%
2024/07/02	92	259.65	87	260.37	254.50	5	467	1.07%
2024/07/01	130.1	256.98	91	256.32	261.50	39.1	440	8.88%	大買/
2024/06/28	77	227.84	78	223.35	238.00	-1	408	-0.24%
2024/06/27	25	205.02	26	204.44	216.50	-1	379	-0.26%
2024/06/26	75	206.61	93	207.30	197.00	-18	357	-5.04%
2024/06/25	116	197.98	97	197.59	205.00	19	334	5.69%	大買/
2024/06/24	33	182.58	69	185.08	193.50	-36	287	-12.53%
2024/06/21	10	184.00	1	184.00	176.00	9	264	3.41%
2024/06/20	1	170.00	0	0.00	177.00	1	255	0.39%
2024/06/19	2	170.25	6	181.25	174.00	-4	251	-1.59%
2024/06/18	2	172.00	0	0.00	172.50	2	241	0.83%
2024/06/17	0	0.00	3	145.00	157.00	-3	232	-1.29%
2024/06/12	0	0.00	1	141.50	141.50	-1	220	-0.45%
2024/06/11	0	0.00	2	136.50	135.00	-2	217	-0.92%
2024/06/06	86	133.27	67	135.46	142.50	19	208	9.09%
2024/06/05	187	138.87	156	139.34	135.00	31	183	16.92%	大買/大賣/
2024/06/04	58	129.61	53	129.97	133.00	5	137	3.64%
2024/06/03	273	130.19	297	130.25	121.00	-24	109	-21.96%	大買/大賣/
2024/05/31	25	119.00	0	0.00	119.00	25	87	28.71%
2024/05/30	3	108.17	3	107.50	108.50	0	84	0.00%
2024/05/29	1	96.50	7	96.90	98.90	-6	81	-7.40%
2024/05/27	1	97.20	3	97.00	97.10	-2	83	-2.39%
2024/05/17	1	96.00	1	98.00	96.00	0	94	0.00%
2024/05/09	1	98.80	1	98.70	98.70	0	98	0.00%
2024/05/06	0	0.00	1	100.00	101.00	-1	99	-1.00%
2024/05/03	1	100.00	0	0.00	98.70	1	98	1.02%
2024/04/26	1	99.30	0	0.00	99.30	1	98	1.01%
2024/04/24	2	99.25	3	100.00	100.50	-1	99	-1.00%
2024/04/23	4	100.13	4	100.65	99.60	0	100	0.00%
2024/04/22	2	100.25	2	101.75	100.00	0	100	0.00%
2024/04/19	8	99.30	9	98.60	99.60	-1	99	-1.01%
2024/04/18	4	99.83	4	99.58	101.00	0	98	0.00%
2024/04/17	7	100.21	8	99.60	102.00	-1	98	-1.02%
2024/04/16	19	96.79	20	96.34	97.70	-1	97	-1.03%
2024/04/15	5	92.58	3	92.90	93.10	2	96	2.08%
2024/04/12	8	94.89	8	95.18	93.50	0	96	0.00%
2024/04/11	2	97.80	2	97.20	97.20	0	92	0.00%
2024/04/09	2	100.00	2	100.50	100.00	0	89	0.00%
2024/04/08	2	101.00	1	100.00	100.00	1	89	1.12%
2024/04/02	1	101.00	0	0.00	101.00	1	88	1.14%
2024/03/28	1	103.00	1	103.00	103.00	0	89	0.00%
2024/03/27	22	103.68	2	104.25	103.00	20	89	22.33%
2024/03/20	1	104.50	1	103.50	103.50	0	87	0.00%
2024/03/18	0	0.00	1	105.50	105.50	-1	88	-1.13%
2024/03/14	1	104.50	0	0.00	104.50	1	88	1.13%
2024/03/13	1	106.00	1	105.00	105.00	0	99	0.00%
2024/03/11	2	105.25	1	105.50	105.50	1	105	0.95%
2024/03/08	9	106.33	6	107.25	107.00	3	105	2.83%
2024/03/07	4	110.13	3	110.00	108.50	1	111	0.90%
2024/03/06	14	114.89	17	114.79	112.00	-3	110	-2.71%
2024/03/05	13	113.04	8	112.63	111.00	5	105	4.76%
2024/03/04	5	108.00	3	108.33	110.00	2	99	2.02%
2024/03/01	2	105.50	2	105.00	106.00	0	96	0.00%
2024/02/29	1	107.00	1	108.00	107.00	0	95	0.00%
2024/02/27	1	109.00	0	0.00	110.00	1	93	1.07%
2024/02/26	1	109.50	1	112.00	112.00	0	94	0.00%
2024/02/23	8	109.63	8	108.56	109.50	0	93	0.00%
2024/02/22	0	0.00	1	105.00	105.00	-1	87	-1.14%
2024/02/21	0	0.00	1	103.50	104.50	-1	86	-1.16%
2024/02/19	0	0.00	1	104.50	105.00	-1	85	-1.17%
2024/02/15	1	101.50	0	0.00	101.00	1	84	1.19%