鑽石投資 (6901)-元大券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
38.30
漲跌
▲1.40
漲幅
+3.79%
成交量
1,167張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	41	38.39	32	38.33	38.30	9	753	1.19%
2024/12/02	13	37.25	23	36.91	36.90	-10	739	-1.35%
2024/11/29	24	37.57	23	37.68	37.80	1	737	0.14%
2024/11/28	30	37.35	31	37.40	37.25	-1	754	-0.13%
2024/11/27	73	38.10	63	38.16	38.05	10	753	1.33%
2024/11/26	61	36.58	63	36.70	38.30	-2	723	-0.28%
2024/11/25	47	34.75	11	34.79	35.15	36	686	5.24%
2024/11/22	66	34.18	58.3	34.31	33.90	7.7	679	1.14%
2024/11/21	2	32.58	2	32.33	32.30	0	668	0.00%
2024/11/20	9	32.71	6	32.78	32.65	3	681	0.44%
2024/11/19	27	32.40	6	32.35	32.70	21	704	2.98%
2024/11/18	15	32.05	3	32.00	32.00	12	714	1.68%
2024/11/15	10	31.61	10	31.72	31.80	0	718	0.00%
2024/11/14	36	31.73	46	31.74	31.30	-10	735	-1.36%
2024/11/13	13.1	32.47	20	32.52	32.45	-6.9	724	-0.95%
2024/11/12	49.1	33.00	60	33.35	32.40	-10.9	725	-1.50%
2024/11/11	12	35.44	11	35.52	35.10	1	691	0.15%
2024/11/08	5	36.37	5	36.18	35.85	0	692	0.00%
2024/11/07	6	36.50	8	36.99	37.10	-2	699	-0.28%
2024/11/06	1	36.80	2	36.60	36.45	-1	716	-0.14%
2024/11/05	4	36.93	1	37.00	37.05	3	729	0.41%
2024/11/04	4	36.81	4	36.98	36.70	0	766	0.00%
2024/11/01	2	36.12	14	35.94	37.30	-12	815	-1.47%
2024/10/29	15	36.54	35	36.50	36.30	-20	851	-2.35%
2024/10/28	30	37.55	18	37.68	37.20	12	851	1.41%
2024/10/25	50	38.54	53	38.55	38.05	-3	863	-0.35%
2024/10/24	9	38.43	18	38.41	38.00	-9	875	-1.03%
2024/10/23	0	0.00	15	38.22	38.15	-15	928	-1.62%
2024/10/22	4	38.66	4	38.61	38.40	0	1,035	0.00%
2024/10/21	4	38.66	2	38.63	38.90	2	1,391	0.14%
2024/10/18	14	38.29	2	38.25	38.40	12	1,454	0.83%
2024/10/17	17	38.27	2	38.38	38.20	15	1,527	0.98%
2024/10/16	2	38.05	2	38.00	37.80	0	1,601	0.00%
2024/10/15	1	38.50	1	38.75	38.25	0	1,648	0.00%
2024/10/14	5	38.44	7	38.43	38.45	-2	1,700	-0.12%
2024/10/11	5	38.51	5	38.47	38.30	0	1,799	0.00%
2024/10/09	7	39.02	7	38.96	38.65	0	1,853	0.00%
2024/10/08	8	39.45	11	39.60	39.55	-3	1,902	-0.16%
2024/10/07	10	40.01	4	39.88	39.90	6	1,960	0.31%
2024/10/04	2	40.80	2	40.88	40.35	0	2,064	0.00%
2024/10/01	9	40.51	9	40.30	40.95	0	2,124	0.00%
2024/09/30	8	40.20	8	40.11	40.40	0	2,213	0.00%
2024/09/27	20	39.93	14	39.99	40.15	6	2,297	0.26%
2024/09/26	22	39.80	4	39.51	39.35	18	2,353	0.76%
2024/09/25	23	39.66	8	39.60	39.40	15	2,434	0.62%
2024/09/24	18	39.26	18	39.41	39.25	0	2,584	0.00%
2024/09/23	8	39.67	2	39.95	39.35	6	2,643	0.23%
2024/09/20	3	39.60	3	39.62	39.60	0	2,763	0.00%
2024/09/19	3	39.05	3	39.12	39.20	0	2,793	0.00%
2024/09/18	7	38.94	7	38.76	38.65	0	2,820	0.00%
2024/09/16	16	38.99	16	39.28	39.30	0	2,909	0.00%
2024/09/13	2	39.70	2	39.83	39.80	0	2,994	0.00%
2024/09/12	2	39.63	5	39.45	39.80	-3	3,045	-0.10%
2024/09/11	3	38.95	4	38.99	38.85	-1	3,088	-0.03%
2024/09/10	11	39.18	11	39.23	39.00	0	3,132	0.00%
2024/09/09	62	39.00	74	38.86	39.10	-12	3,191	-0.38%
2024/09/06	4	38.63	4	38.49	38.35	0	3,197	0.00%
2024/09/05	19	39.01	39	38.81	38.45	-20	3,228	-0.62%
2024/09/04	37	38.94	70	38.95	38.65	-33	3,275	-1.01%
2024/09/03	3	40.90	3	40.92	40.75	0	3,285	0.00%
2024/09/02	17	41.41	17	41.51	41.45	0	3,320	0.00%
2024/08/30	29	41.73	27	41.60	42.05	2	3,335	0.06%
2024/08/29	6	40.66	8	40.71	40.35	-2	3,324	-0.06%
2024/08/28	2	41.20	2	41.23	41.25	0	3,319	0.00%
2024/08/27	6	40.99	6	41.29	41.40	0	3,341	0.00%
2024/08/26	2.2	41.35	3	41.23	41.35	-0.8	3,339	-0.02%
2024/08/23	10	40.81	12	40.67	40.90	-2	3,338	-0.06%
2024/08/22	21	41.41	22	41.35	41.60	-1	3,335	-0.03%
2024/08/21	44	41.05	30	41.03	41.20	14	3,326	0.42%
2024/08/20	8	39.99	8	40.01	40.20	0	3,313	0.00%
2024/08/19	6	39.13	5	39.19	39.25	1	3,319	0.03%
2024/08/16	30	39.07	21	39.00	39.05	9	3,324	0.27%
2024/08/15	7	37.81	7	37.81	37.85	0	3,307	0.00%
2024/08/14	10	37.47	15	37.39	37.35	-5	3,308	-0.15%
2024/08/13	6	36.70	6	36.66	36.70	0	3,306	0.00%
2024/08/12	17	36.67	17	36.88	36.95	0	3,332	0.00%
2024/08/09	23	36.73	29	36.83	36.55	-6	3,329	-0.18%
2024/08/08	32	36.79	40	36.85	36.65	-8	3,315	-0.24%
2024/08/07	40	36.52	41	36.64	36.90	-1	3,301	-0.03%
2024/08/06	171	35.61	168	35.77	35.55	3	3,292	0.09%	大買/大賣/
2024/08/05	66	37.73	71	37.93	36.25	-5	3,261	-0.15%
2024/08/02	11	40.78	11	41.04	40.25	0	3,218	0.00%
2024/08/01	18	41.79	21	41.85	42.00	-3	3,198	-0.09%
2024/07/31	6	41.77	6	41.81	41.50	0	3,185	0.00%
2024/07/30	25	40.86	35	41.46	42.25	-10	3,185	-0.31%
2024/07/29	29	41.81	26	41.92	40.90	3	3,165	0.09%
2024/07/26	92	44.00	85	44.37	42.20	7	3,133	0.22%
2024/07/23	188	44.61	186	44.65	43.80	2	3,094	0.06%	大買/大賣/
2024/07/22	496	46.04	501	46.16	45.05	-5	2,995	-0.17%	大買/大賣/
2024/07/19	71	44.81	61	45.11	43.25	10	2,647	0.38%
2024/07/18	94	45.01	93	45.02	45.60	1	2,603	0.04%
2024/07/17	92	45.01	92.2	45.08	45.05	-0.2	2,539	-0.01%
2024/07/16	60	44.22	62	44.36	44.15	-2	2,483	-0.08%
2024/07/15	61	44.19	59	44.40	44.70	2	2,462	0.08%
2024/07/12	147	44.18	146	44.36	43.85	1	2,427	0.04%	大買/大賣/
2024/07/11	75	43.87	74	43.99	43.55	1	2,342	0.04%
2024/07/10	125	43.79	123	43.89	43.75	2	2,312	0.09%	大買/大賣/
2024/07/09	96	44.02	89	44.24	43.40	7	2,276	0.31%
2024/07/08	148	46.12	151	46.15	45.00	-3	2,224	-0.13%	大買/大賣/
2024/07/05	152	45.12	152	45.01	44.85	0	2,131	0.00%	大買/大賣/
2024/07/04	171	44.51	187.4	44.54	44.30	-16.4	2,079	-0.79%	大買/大賣/
2024/07/03	148	45.31	148	45.42	44.65	0	1,993	0.00%	大買/大賣/
2024/07/02	90	44.96	105	45.11	44.65	-15	1,915	-0.78%	大賣/
2024/07/01	132	45.06	140	45.27	45.20	-8	1,863	-0.43%	大買/大賣/
2024/06/28	360	44.62	363	44.73	44.70	-3	1,785	-0.17%	大買/大賣/
2024/06/27	53	43.11	54	43.41	42.40	-1	1,639	-0.06%
2024/06/26	181	43.71	177.2	43.72	44.15	3.8	1,582	0.24%	大買/大賣/
2024/06/25	29	41.80	29	41.92	42.25	0	1,469	0.00%
2024/06/24	25	42.48	15	42.52	41.85	10	1,448	0.69%
2024/06/21	149	42.34	142	42.44	42.45	7	1,429	0.49%	大買/大賣/
2024/06/20	127	41.56	115	41.73	42.35	12	1,338	0.90%	大買/大賣/
2024/06/19	60	40.37	60	40.44	40.30	0	1,254	0.00%
2024/06/18	79	40.47	79	40.55	40.60	0	1,212	0.00%
2024/06/17	38	40.46	38	40.50	40.70	0	1,182	0.00%
2024/06/14	132	39.97	132	40.08	40.10	0	1,150	0.00%	大買/大賣/
2024/06/13	84	40.11	77	40.32	39.85	7	1,089	0.64%
2024/06/12	55	40.49	54	40.71	40.10	1	1,057	0.09%
2024/06/11	96.5	41.38	114.4	41.32	40.95	-17.9	1,031	-1.73%	大賣/
2024/06/07	44	40.81	49	40.90	40.95	-5	988	-0.51%
2024/06/06	63	40.36	65	40.54	40.05	-2	966	-0.21%
2024/06/05	6	40.37	19	40.31	40.85	-13	938	-1.39%
2024/06/04	9	40.05	21	40.24	40.20	-12	969	-1.24%
2024/06/03	2	39.73	7	39.66	39.45	-5	1,069	-0.47%
2024/05/31	4	39.76	10	39.80	39.70	-6	1,071	-0.56%
2024/05/30	40	39.09	1.3	39.20	38.85	38.7	1,065	3.63%
2024/05/29	42	39.33	0	0.00	39.30	42	1,081	3.88%
2024/05/28	40	39.52	4	39.11	39.70	36	1,105	3.26%
2024/05/27	46	38.95	11.1	38.81	39.10	34.9	1,220	2.86%
2024/05/24	1	39.10	2.3	39.00	38.90	-1.3	1,226	-0.11%
2024/05/23	14	40.36	13	40.35	39.35	1	1,234	0.08%
2024/05/22	5	40.20	5	39.95	39.75	0	1,225	0.00%
2024/05/21	6	40.06	2	40.43	40.20	4	1,228	0.33%
2024/05/20	5	40.57	7	40.56	40.50	-2	1,230	-0.16%
2024/05/17	21	40.24	14	40.40	40.30	7	1,230	0.57%
2024/05/16	17	40.67	17	40.83	40.45	0	1,241	0.00%
2024/05/15	7	39.29	1	39.45	39.45	6	1,253	0.48%
2024/05/14	0	0.00	0.4	39.49	39.25	-0.4	1,288	-0.03%
2024/05/13	2	39.10	2	39.35	39.15	0	1,291	0.00%
2024/05/10	1	39.50	3	39.05	39.50	-2	1,293	-0.15%
2024/05/09	13	39.28	13.1	39.44	39.05	-0.1	1,292	-0.01%
2024/05/08	5	39.33	3	39.48	39.35	2	1,291	0.15%
2024/05/07	7.1	39.81	7.6	39.61	39.60	-0.5	1,294	-0.03%
2024/05/06	1	40.25	1	40.20	40.20	0	1,293	0.00%
2024/05/03	4	40.63	3	40.53	40.05	1	1,300	0.08%
2024/05/02	5	40.38	5	40.48	40.45	0	1,299	0.00%
2024/04/30	10	40.67	10	40.74	40.60	0	1,323	0.00%
2024/04/29	19	40.39	11	40.51	40.90	8	1,328	0.60%
2024/04/26	10	39.70	10	40.00	39.60	0	1,317	0.00%
2024/04/25	11	39.83	12	39.71	39.65	-1	1,324	-0.08%
2024/04/24	16	40.22	10	40.20	39.95	6	1,326	0.45%
2024/04/23	21	39.98	13	39.85	39.90	8	1,337	0.60%
2024/04/22	35	39.73	33.1	39.67	38.85	2	1,354	0.14%
2024/04/19	40.2	39.21	50.9	39.54	38.65	-10.8	1,348	-0.80%
2024/04/18	17	40.23	17.7	40.32	40.40	-0.7	1,325	-0.05%
2024/04/17	14	40.21	26	40.19	40.00	-12	1,315	-0.91%
2024/04/16	10	39.97	11.7	40.28	39.85	-1.7	1,315	-0.13%
2024/04/15	20.1	40.78	22.2	41.02	40.75	-2.2	1,315	-0.17%
2024/04/12	10	41.82	74	41.85	41.70	-64	1,303	-4.91%
2024/04/11	56	42.37	13	42.48	42.15	43	1,302	3.30%
2024/04/10	34	42.81	12	42.94	42.80	22	1,307	1.68%
2024/04/09	11	42.65	6	42.64	42.55	5	1,320	0.38%
2024/04/08	15	42.56	14	42.50	42.80	1	1,323	0.08%
2024/04/03	12	42.30	13	42.40	42.50	-1	1,321	-0.08%
2024/04/02	7	41.86	6	41.92	41.70	1	1,331	0.08%
2024/04/01	27	42.66	28.3	42.74	42.10	-1.3	1,363	-0.09%
2024/03/29	3	41.95	2	42.28	41.90	1	1,363	0.07%
2024/03/28	3	42.38	4	42.65	42.30	-1	1,364	-0.07%
2024/03/27	9	42.23	8	42.34	42.45	1	1,369	0.07%
2024/03/26	2	41.88	3	42.28	41.90	-1	1,365	-0.08%
2024/03/25	14	42.46	5	42.52	42.30	9	1,366	0.66%
2024/03/22	11	42.27	1	42.25	42.25	10	1,387	0.72%
2024/03/21	10.3	42.04	1	41.95	41.95	9.3	1,406	0.66%
2024/03/20	3	41.93	9.3	41.74	41.70	-6.3	1,413	-0.44%
2024/03/19	11	42.07	3.2	42.00	41.90	7.8	1,410	0.55%
2024/03/18	4	42.23	5	42.49	42.15	-1	1,422	-0.07%
2024/03/15	4	42.80	10.4	42.81	42.65	-6.4	1,423	-0.45%
2024/03/14	4	43.10	5	42.96	42.85	-1	1,439	-0.07%
2024/03/13	10	43.11	8	43.23	42.85	2	1,449	0.14%
2024/03/12	3	43.70	0	0.00	43.55	3	1,454	0.21%
2024/03/11	14	43.55	5.5	43.70	43.45	8.5	1,476	0.58%
2024/03/08	122	44.73	102	45.29	43.45	20	1,501	1.33%	大買/大賣/
2024/03/07	128	45.92	145.2	45.97	45.90	-17.2	1,465	-1.17%	大買/大賣/
2024/03/06	2	44.00	3	43.98	43.75	-1	1,377	-0.07%
2024/03/05	7	44.00	4	44.04	44.35	3	1,396	0.21%
2024/03/04	18	44.12	9	44.04	43.85	9	1,403	0.64%
2024/03/01	40	44.87	40	44.95	44.70	0	1,430	0.00%
2024/02/29	159	46.55	151	46.46	45.95	8	1,457	0.55%	大買/大賣/
2024/02/27	12	44.57	13	44.85	44.50	-1	1,388	-0.07%
2024/02/26	11	44.80	3	44.05	45.00	8	1,478	0.54%
2024/02/23	3	43.80	1	43.75	43.70	2	1,505	0.13%
2024/02/22	15	44.07	6	44.11	43.80	9	1,564	0.58%
2024/02/21	12	44.78	4	44.75	44.40	8	1,596	0.50%
2024/02/20	5.2	44.58	5	44.48	44.30	0.2	1,637	0.01%
2024/02/19	30	45.17	18	45.10	44.80	12	1,697	0.71%
2024/02/16	33	45.54	33	45.48	45.50	0	1,770	0.00%
2024/02/15	33	44.15	30	44.36	44.40	3	1,820	0.16%
2024/02/05	1	42.95	1	43.20	42.70	0	1,968	0.00%
2024/02/02	14	43.37	6	43.62	43.25	8	2,403	0.33%
2024/02/01	6	43.08	2	43.20	42.90	4	2,566	0.16%
2024/01/31	3	43.05	6	43.04	42.95	-3	2,854	-0.11%
2024/01/30	1	43.35	2	43.28	43.10	-1	3,043	-0.03%
2024/01/29	1	43.90	1	44.25	43.60	0	3,072	0.00%
2024/01/26	5	44.31	4	44.03	44.10	1	3,075	0.03%
2024/01/24	574	43.75	29	43.60	44.40	545	3,074	17.73%	大買/鉅額交易
2024/01/23	3	43.02	3	42.89	43.15	0	3,068	0.00%
2024/01/22	7	43.16	7	43.08	43.00	0	3,077	0.00%
2024/01/19	8	42.65	8	42.65	42.55	0	3,089	0.00%
2024/01/18	1	43.06	13	42.98	42.60	-12	3,093	-0.39%
2024/01/17	34	42.75	28	42.84	42.90	6	3,105	0.19%
2024/01/16	24	44.03	29	43.70	43.40	-5	3,104	-0.16%
2024/01/15	5.2	44.76	2	44.75	44.60	3.2	3,116	0.10%
2024/01/12	4	44.73	4	44.76	44.70	0	3,153	0.00%
2024/01/11	4	44.91	5	45.14	44.95	-1	3,240	-0.03%
2024/01/10	7	44.97	7	45.19	45.20	0	3,275	0.00%
2024/01/09	22	45.28	23	44.99	44.80	-1	3,271	-0.03%
2024/01/08	3	46.20	3	46.00	46.00	0	3,257	0.00%
2024/01/05	10	46.54	10	46.46	46.40	0	3,256	0.00%
2024/01/04	4	46.81	3	47.02	46.55	1	3,259	0.03%
2024/01/03	10	47.43	10	47.51	47.20	0	3,276	0.00%
2024/01/02	1	49.10	0	0.00	48.30	1	3,310	0.03%
2023/12/29	7	48.86	2	49.00	48.80	5	3,314	0.15%
2023/12/28	5	48.48	4	48.80	48.60	1	3,329	0.03%
2023/12/27	2	49.45	7.1	48.60	49.40	-5.1	3,333	-0.15%
2023/12/26	3	47.73	0	0.00	47.75	3	3,305	0.09%
2023/12/22	0	0.00	4	46.91	46.80	-4	3,330	-0.12%
2023/12/21	1	46.90	0	0.00	46.95	1	3,378	0.03%
2023/12/20	7	47.34	0	0.00	47.40	7	3,414	0.21%
2023/12/19	0.1	47.10	8	47.80	46.85	-8	3,457	-0.23%
2023/12/18	1	47.95	0	0.00	47.80	1	3,528	0.03%
2023/12/15	7	48.86	4	48.94	48.95	3	3,718	0.08%
2023/12/14	10	48.44	3	48.37	48.35	7	4,179	0.17%
2023/12/13	4	48.18	3	48.15	47.85	1	4,176	0.02%
2023/12/12	2	48.83	2	48.85	48.80	0	4,165	0.00%
2023/12/11	7	49.06	0	0.00	48.85	7	4,170	0.17%
2023/12/08	10	49.63	1	49.90	49.45	9	4,160	0.22%
2023/12/07	8	49.40	1	49.65	49.85	7	4,150	0.17%
2023/12/06	10	49.37	0	0.00	49.25	10	4,138	0.24%
2023/12/05	5	49.89	11	50.18	49.80	-6	4,118	-0.15%
2023/12/04	4	50.53	0	0.00	50.60	4	4,093	0.10%
2023/12/01	1	50.50	1	51.40	50.60	0	4,103	0.00%
2023/11/30	2	51.05	174	50.80	50.80	-172	4,075	-4.22%	大賣/鉅額交易
2023/11/28	9	51.31	1	50.90	50.80	8	4,025	0.20%
2023/11/27	10	53.10	0	0.00	52.00	10	3,980	0.25%
2023/11/24	2	52.20	1	52.50	52.20	1	3,927	0.03%
2023/11/22	2	50.90	15	51.15	50.70	-13	3,773	-0.34%
2023/11/21	5	49.74	15	49.62	51.10	-10	3,726	-0.27%
2023/11/20	10	49.90	3	49.77	49.60	7	3,655	0.19%
2023/11/17	0	0.00	1	50.40	50.20	-1	3,610	-0.03%
2023/11/16	0	0.00	12	51.99	51.10	-12	3,560	-0.34%
2023/11/15	7	50.25	10	50.17	51.40	-3	3,489	-0.09%
2023/11/14	5	50.28	12	49.86	49.85	-7	3,396	-0.21%
2023/11/13	18	51.52	3	52.57	50.80	15	3,301	0.45%
2023/11/10	189	57.04	17	55.42	54.50	172	3,117	5.52%	大買/鉅額交易
2023/11/09	3	51.50	7	51.53	52.00	-4	2,671	-0.15%
2023/11/08	13	50.94	130	49.41	52.90	-117	2,504	-4.67%	大賣/鉅額交易
2023/11/07	128	48.38	9.6	48.28	48.45	118.4	2,212	5.35%	大買/鉅額交易
2023/11/06	3	44.20	1	43.20	44.05	2	2,020	0.10%
2023/10/31	0.7	43.26	0	0.00	42.00	0.7	1,993	0.04%
2023/10/26	0	0.00	1	43.90	43.45	-1	1,933	-0.05%
2023/10/24	0	0.00	1	44.15	44.30	-1	1,890	-0.05%
2023/10/23	2.1	44.29	2	45.25	45.00	0.1	1,861	0.00%
2023/10/20	0	0.00	3	44.03	44.00	-3	1,827	-0.16%
2023/10/19	9	45.69	6.4	44.33	45.60	2.7	1,780	0.15%
2023/10/18	2	44.08	8	43.43	42.70	-6	1,688	-0.36%
2023/10/17	0.3	42.30	0	0.00	42.05	0.3	1,643	0.02%
2023/10/13	2	42.70	2	42.05	42.05	0	1,616	0.00%
2023/10/12	0	42.35	1	42.30	42.25	-1	1,605	-0.06%
2023/10/11	0.1	42.60	5	43.00	42.60	-4.9	1,589	-0.31%
2023/10/06	14.1	43.87	14	43.90	43.95	0.1	1,559	0.01%
2023/10/05	1.1	41.10	0	0.00	41.05	1.1	1,500	0.07%
2023/09/27	5	41.63	4.5	42.12	42.20	0.5	1,406	0.03%
2023/09/26	3	42.05	0	0.00	42.05	3	1,381	0.22%
2023/09/25	8	43.85	0.1	43.95	43.75	8	1,324	0.60%
2023/09/22	2.2	44.42	1	44.65	44.55	1.2	1,277	0.09%
2023/09/21	8	43.15	14	43.05	43.00	-6	1,224	-0.49%
2023/09/20	16	45.34	3.3	46.02	45.00	12.8	1,127	1.13%
2023/09/19	24.1	46.63	196.6	47.59	47.70	-172.5	914	-18.86%	大賣/鉅額交易