邑錡 (7402)-元大券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股▲3.03%
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	113.82	20.2	113.22	110.50	-1.2	2,792	-0.04%
2024/04/25	25	113.62	22.7	114.00	111.00	2.3	2,790	0.08%
2024/04/24	37	115.38	26	115.63	115.00	11	2,790	0.39%
2024/04/22	6	116.50	0	0.00	112.00	6	2,801	0.21%
2024/04/16	0	117.00	0	0.00	117.00	0	2,859	0.00%
2024/04/15	3	129.33	2	129.00	126.00	1	2,848	0.04%
2024/04/12	5	121.00	5.5	123.86	123.00	-0.5	2,845	-0.02%
2024/04/10	1	126.00	2	125.00	125.00	-1	2,861	-0.03%
2024/04/08	4	123.25	2	122.00	122.00	2	2,845	0.07%
2024/04/03	334	129.11	303.5	128.87	128.50	30.5	2,831	1.08%	大買/大賣/
2024/04/02	1,280	129.57	1,320.5	129.71	132.50	-40.5	2,743	-1.47%	大買/大賣/
2024/04/01	468.5	122.88	477.9	121.99	128.00	-9.4	2,485	-0.38%	大買/大賣/
2024/03/29	800.3	119.91	884.9	122.03	116.50	-84.6	2,355	-3.59%	大買/大賣/
2024/03/28	642	120.45	540.5	119.47	123.00	101.5	2,193	4.63%	大買/大賣/鉅額交易
2024/03/27	526	113.98	514.3	114.07	112.00	11.7	2,081	0.56%	大買/大賣/
2024/03/26	87	106.94	81.1	107.23	105.50	5.9	2,042	0.29%
2024/03/25	477	106.51	475.2	106.40	109.50	1.8	2,023	0.09%	大買/大賣/
2024/03/22	71	98.98	76.4	98.71	104.50	-5.4	1,944	-0.28%
2024/03/21	47	97.44	46.2	97.79	95.40	0.8	1,930	0.04%
2024/03/20	32	95.40	26.7	95.12	95.60	5.3	1,941	0.27%
2024/03/19	54	94.37	43.4	94.93	93.80	10.6	1,924	0.55%
2024/03/18	90.1	93.16	115.5	93.16	95.00	-25.4	1,905	-1.33%	大賣/
2024/03/15	81	89.41	61.8	90.15	88.10	19.2	1,864	1.03%
2024/03/14	157	92.81	141.3	92.46	89.50	15.7	1,836	0.85%	大買/大賣/
2024/03/13	110	100.06	107.6	100.07	95.50	2.4	1,790	0.13%	大買/大賣/
2024/03/12	54	102.46	58.3	103.13	102.50	-4.3	1,747	-0.25%
2024/03/11	76	106.85	78.3	107.08	104.00	-2.3	1,726	-0.14%
2024/03/08	105	108.96	97.9	109.30	108.50	7.1	1,693	0.42%	大買/
2024/03/07	107	114.59	136.8	115.49	112.50	-29.8	1,652	-1.80%	大買/大賣/
2024/03/06	244	119.57	239	119.38	117.50	5	1,605	0.31%	大買/大賣/
2024/03/05	207	114.35	190.3	114.58	117.00	16.7	1,531	1.09%	大買/大賣/
2024/03/04	785	118.38	753.7	118.83	116.00	31.3	1,484	2.11%	大買/大賣/
2024/03/01	147	111.76	181.1	111.67	116.50	-34.1	1,279	-2.66%	大買/大賣/
2024/02/29	143	100.74	147.2	101.20	106.00	-4.2	1,223	-0.34%	大買/大賣/
2024/02/27	168	95.10	180	95.23	96.50	-12	1,169	-1.03%	大買/大賣/
2024/02/26	82.6	93.65	76.3	93.89	94.10	6.3	1,109	0.56%
2024/02/23	19	89.16	30	89.47	89.30	-11	1,060	-1.03%
2024/02/22	47	89.53	45.9	89.63	89.30	1.1	1,048	0.10%
2024/02/21	28	90.78	27.7	91.03	90.60	0.3	1,029	0.03%
2024/02/20	95	92.13	81.8	92.30	90.70	13.3	1,013	1.31%
2024/02/19	88	91.15	83	91.06	91.90	5	976	0.51%
2024/02/16	172	91.01	170.3	91.50	91.40	1.6	942	0.17%	大買/大賣/
2024/02/15	166	85.10	195.7	85.28	87.50	-29.7	872	-3.41%	大買/大賣/
2024/02/05	21	80.17	21.4	80.86	80.90	-0.4	814	-0.05%
2024/02/02	66	81.41	66	81.82	80.20	0	793	0.00%
2024/02/01	165	78.85	186.2	78.97	80.40	-21.2	756	-2.80%	大買/大賣/
2024/01/31	4	74.60	3.5	74.94	74.10	0.5	678	0.07%
2024/01/30	21	75.38	12	75.39	74.90	9	675	1.34%
2024/01/29	2	76.00	4.1	76.01	76.70	-2.1	662	-0.32%
2024/01/26	22	76.70	9.9	77.11	76.20	12.1	662	1.83%
2024/01/25	4	77.98	4.7	77.90	78.30	-0.7	655	-0.11%
2024/01/24	11	77.85	11	77.73	77.50	0	648	0.00%
2024/01/23	35	77.61	44.3	77.86	77.60	-9.3	637	-1.46%
2024/01/22	19	75.82	9.2	75.72	75.50	9.8	611	1.60%
2024/01/19	10	76.22	10	76.18	76.00	0	600	0.00%
2024/01/18	10.1	77.09	10	77.74	76.50	0.1	587	0.02%
2024/01/17	7	78.51	7	78.40	78.50	0	576	0.00%
2024/01/16	22	78.23	22	77.99	78.60	0	568	0.00%
2024/01/15	73	80.01	83	80.11	79.30	-10	546	-1.83%
2024/01/12	19	78.19	20.2	78.24	77.80	-1.2	502	-0.23%
2024/01/11	4	75.60	4	75.28	75.50	0	478	0.00%
2024/01/10	47	76.93	56.3	76.57	75.30	-9.3	478	-1.94%
2024/01/09	14	75.20	12.5	75.44	74.80	1.5	465	0.32%
2024/01/08	19	77.06	19	76.90	75.90	0	460	0.00%
2024/01/05	29	77.21	29.7	78.20	79.00	-0.7	446	-0.15%
2024/01/04	10	75.17	9.4	75.18	74.90	0.6	427	0.14%
2024/01/03	5	76.56	5	76.38	75.80	0	428	0.00%
2024/01/02	19	77.61	10	77.34	76.50	9	430	2.09%
2023/12/29	4	75.80	3	76.68	76.30	1	424	0.23%
2023/12/28	11	75.65	11.3	75.65	75.00	-0.3	423	-0.07%
2023/12/27	3	76.60	3	76.87	76.50	0	416	0.00%
2023/12/26	18	77.82	20	78.07	77.30	-2	414	-0.48%
2023/12/25	37	79.62	37	79.45	78.60	0	403	0.00%
2023/12/22	63	78.36	61.9	78.49	78.00	1.1	387	0.28%
2023/12/21	287	81.75	292.5	81.80	79.40	-5.5	355	-1.55%	大買/大賣/
2023/12/20	29	78.17	29	78.37	78.00	0	261	0.00%
2023/12/19	79.1	78.10	82.6	78.74	77.30	-3.5	246	-1.40%
2023/12/18	25.5	74.92	37.7	75.95	75.80	-12.2	221	-5.50%
2023/12/15	15.4	76.66	2.9	74.66	77.20	12.6	195	6.44%
2023/12/14	0.1	69.90	1	70.30	70.20	-0.9	169	-0.55%
2023/12/13	0	0.00	0	69.10	68.70	0	185	-0.01%
2023/12/04	0.2	70.40	0	0.00	70.60	0.2	394	0.04%
2023/12/01	1.2	69.51	0.4	69.89	69.50	0.8	415	0.18%
2023/11/30	0	0.00	0	70.00	69.60	0	427	0.00%
2023/11/27	5.1	70.82	5	70.80	70.50	0.1	506	0.01%
2023/11/24	0.3	72.52	1	73.20	72.00	-0.7	523	-0.13%
2023/11/22	0.4	71.13	0	71.50	71.20	0.4	606	0.07%
2023/11/21	1	70.50	1	70.70	70.50	0	661	0.00%
2023/11/20	0.9	69.97	1	70.50	70.90	-0.1	736	-0.01%
2023/11/15	0.2	67.60	0	0.00	67.80	0.2	830	0.02%
2023/11/13	0	66.40	0	0.00	66.60	0	885	0.00%
2023/11/10	3	66.10	3.4	66.90	66.80	-0.4	888	-0.05%
2023/11/09	0	0.00	0.2	69.44	68.70	-0.2	895	-0.02%
2023/11/07	2.2	70.70	2	70.80	70.50	0.2	908	0.02%
2023/11/06	0.1	68.03	0	0.00	69.00	0.1	918	0.01%
2023/11/03	1	69.10	0	0.00	68.40	1	926	0.11%
2023/11/02	2	66.00	2.3	66.72	66.50	-0.3	937	-0.03%
2023/11/01	1	66.20	0.7	66.62	66.40	0.3	967	0.03%
2023/10/31	1	68.50	0.4	68.53	67.10	0.6	994	0.06%
2023/10/30	0	0.00	0	76.10	69.70	0	1,000	0.00%
2023/10/27	1	69.60	1.5	69.68	69.60	-0.5	1,006	-0.05%
2023/10/25	0	0.00	0.4	70.79	70.00	-0.4	1,020	-0.04%
2023/10/24	2	70.00	2	70.40	70.00	0	1,031	0.00%
2023/10/23	2	70.35	1.3	70.47	69.90	0.7	1,039	0.07%
2023/10/20	1	69.40	1	69.99	70.00	0	1,044	0.00%
2023/10/19	1	70.90	1	69.90	70.90	0	1,048	0.00%
2023/10/18	4	70.13	4.3	70.64	70.50	-0.3	1,055	-0.03%
2023/10/17	13	73.73	3	73.07	71.70	10	1,067	0.94%
2023/10/16	2	74.50	2.1	74.45	74.50	-0.1	1,069	-0.01%
2023/10/12	0	74.80	0	74.10	74.70	0	1,084	0.00%
2023/10/11	7	75.61	7.1	76.01	74.00	-0.1	1,090	-0.01%
2023/10/06	4	75.45	4.2	75.16	74.80	-0.2	1,093	-0.02%
2023/10/05	2	75.90	1.2	77.37	76.00	0.8	1,099	0.07%
2023/10/04	2	75.90	2.2	76.24	75.40	-0.2	1,104	-0.02%
2023/10/03	20	77.75	1.5	77.88	77.20	18.5	1,113	1.66%
2023/10/02	25	78.51	5	78.50	78.30	20	1,129	1.77%
2023/09/28	23	78.43	3.1	78.81	78.20	19.9	1,146	1.74%
2023/09/27	3	78.03	2.5	78.36	78.00	0.5	1,171	0.04%
2023/09/26	0	0.00	3	79.00	78.50	-3	1,213	-0.25%
2023/09/25	0	0.00	0.2	80.00	79.90	-0.2	1,251	-0.02%
2023/09/22	6	80.58	8	80.13	79.80	-2	1,297	-0.15%
2023/09/21	5.1	78.77	5.3	78.66	78.70	-0.2	1,456	-0.01%
2023/09/20	6	79.55	6.2	79.45	79.20	-0.2	1,525	-0.01%
2023/09/19	19	80.31	8.6	80.43	79.50	10.4	1,618	0.64%
2023/09/18	38	83.71	38.1	83.87	81.60	-0.1	1,784	0.00%
2023/09/15	16	83.59	15	83.82	82.70	1	1,886	0.05%
2023/09/14	31	85.26	39	85.79	84.20	-8	2,025	-0.39%
2023/09/13	53	86.27	97	86.31	85.60	-44	2,083	-2.11%
2023/09/12	96	84.76	86	84.69	85.80	10	2,095	0.48%
2023/09/11	95	82.07	104.7	82.26	82.90	-9.7	2,044	-0.48%	大賣/
2023/09/08	15	77.53	10.6	77.45	77.40	4.4	1,990	0.22%
2023/09/07	11	77.31	10.3	77.54	76.90	0.7	1,987	0.03%
2023/09/06	68	79.39	28.6	79.43	78.50	39.4	1,995	1.97%
2023/09/05	9	82.81	9.2	82.33	81.70	-0.2	2,057	-0.01%
2023/09/04	20	82.36	10	83.40	83.00	10	2,112	0.47%
2023/09/01	20.2	83.41	14.5	83.55	82.80	5.7	2,117	0.27%
2023/08/31	101.9	86.55	107.4	87.02	84.40	-5.5	2,111	-0.26%	大買/大賣/
2023/08/30	22	84.12	25	84.21	84.60	-3	2,070	-0.15%
2023/08/29	47	82.00	42	82.07	83.40	5	2,063	0.24%
2023/08/28	95	85.17	95.7	85.19	84.00	-0.7	2,040	-0.03%
2023/08/25	124	84.02	99.9	84.97	82.20	24.1	1,982	1.21%	大買/
2023/08/24	101	86.28	113.3	86.26	88.40	-12.3	1,937	-0.63%	大買/大賣/
2023/08/23	86.1	84.04	97.2	84.38	82.30	-11.1	1,878	-0.59%
2023/08/22	2	80.25	2	82.10	81.10	0	1,829	0.00%
2023/08/21	50	82.46	50.4	82.89	81.50	-0.4	1,825	-0.02%
2023/08/18	79	82.85	74	83.51	79.50	5	1,801	0.28%
2023/08/17	10	78.30	19	79.25	80.50	-9	1,759	-0.51%
2023/08/16	10	77.60	2	78.55	78.30	8	1,760	0.45%
2023/08/15	10.7	79.16	21	79.06	78.50	-10.4	1,764	-0.59%
2023/08/14	15	76.32	7.5	76.45	77.00	7.5	1,763	0.42%
2023/08/11	25	79.23	4	81.40	79.00	21	1,767	1.19%
2023/08/10	14.4	81.20	9	80.47	80.60	5.4	1,769	0.31%
2023/08/09	7	81.69	8	81.32	81.10	-1	1,762	-0.06%
2023/08/08	23.2	81.10	13	81.22	80.20	10.2	1,765	0.58%
2023/08/07	66	82.66	63	82.88	81.70	3	1,760	0.17%
2023/08/04	36	80.85	53.4	80.86	82.50	-17.4	1,739	-1.00%
2023/08/02	8.5	76.04	4.1	76.73	77.00	4.5	1,726	0.26%
2023/08/01	14	77.49	16.8	78.10	76.70	-2.8	1,744	-0.16%
2023/07/31	11	78.19	11	77.93	76.50	0	1,746	0.00%
2023/07/28	8	74.81	0	0.00	76.00	8	1,745	0.46%
2023/07/27	9	75.67	6	75.65	75.50	3	1,760	0.17%
2023/07/26	2	77.05	2	77.55	76.80	0	1,817	0.00%
2023/07/25	4	76.00	2	75.90	77.20	2	1,851	0.11%
2023/07/24	0	0.00	2	76.00	75.50	-2	1,866	-0.11%
2023/07/21	8	76.94	7	78.09	76.60	1	1,869	0.05%
2023/07/20	7	77.73	10	77.88	78.80	-3	1,874	-0.16%
2023/07/19	5	74.84	5	75.50	75.00	0	1,866	0.00%
2023/07/18	9	74.51	9	74.89	74.20	0	1,883	0.00%
2023/07/17	8	75.74	18	75.18	76.40	-10	1,891	-0.53%
2023/07/14	6	76.77	16	76.80	76.20	-10	1,905	-0.52%
2023/07/13	12	75.68	12	76.40	75.30	0	1,957	0.00%
2023/07/12	19	76.68	14	76.21	74.70	5	2,009	0.25%
2023/07/11	9	78.54	10	78.61	77.40	-1	2,101	-0.05%
2023/07/10	23	78.17	23	78.37	78.20	0	2,178	0.00%
2023/07/07	29	79.51	18	80.00	79.00	11	2,188	0.50%
2023/07/06	18	81.62	19	81.70	80.50	-1	2,187	-0.05%
2023/07/05	40	85.00	38.8	85.26	83.90	1.2	2,208	0.05%
2023/07/04	82	87.00	78	88.04	84.10	4	2,227	0.18%
2023/07/03	65	86.61	66	86.69	85.30	-1	2,210	-0.05%
2023/06/30	91	87.65	88.4	88.17	87.00	2.6	2,216	0.12%
2023/06/29	404	91.89	387.7	92.38	87.20	16.3	2,259	0.72%	大買/大賣/
2023/06/28	160	90.68	162	90.60	93.80	-2	2,136	-0.09%	大買/大賣/
2023/06/27	233.3	89.76	233.8	90.59	85.30	-0.5	2,105	-0.02%	大買/大賣/
2023/06/26	308	92.62	299.1	92.76	88.40	8.9	2,068	0.43%	大買/大賣/
2023/06/21	225	84.39	223.4	84.55	87.60	1.6	1,908	0.08%	大買/大賣/
2023/06/20	255	80.91	251.1	81.21	79.70	3.9	1,809	0.21%	大買/大賣/
2023/06/19	83	77.30	94	77.81	80.70	-11	1,672	-0.66%
2023/06/16	63	73.12	58	73.05	73.40	5	1,616	0.31%
2023/06/15	9	69.01	10	68.87	68.50	-1	1,584	-0.06%
2023/06/14	4	67.18	3	66.60	66.60	1	1,584	0.06%
2023/06/13	23	68.71	15	68.46	67.00	8	1,589	0.50%
2023/06/12	6	70.00	10	69.73	67.90	-4	1,591	-0.25%
2023/06/09	245.2	76.38	239.3	76.73	71.90	5.9	1,587	0.37%	大買/大賣/
2023/06/08	23	68.76	25.1	68.72	73.50	-2.1	1,515	-0.14%
2023/06/07	13	67.67	14	67.76	66.90	-1	1,548	-0.06%
2023/06/06	14	66.99	9.7	67.49	65.90	4.3	1,575	0.27%
2023/06/05	3	65.93	3.1	66.81	66.00	-0.1	1,618	-0.01%
2023/06/02	1	65.80	1.8	65.71	64.60	-0.8	1,619	-0.05%
2023/06/01	5	64.72	2.1	64.90	64.90	2.9	1,608	0.18%
2023/05/31	1	64.30	4	64.88	64.90	-3	1,602	-0.19%
2023/05/30	15	65.28	15	65.64	63.80	0	1,598	0.00%
2023/05/29	38	65.36	43	65.38	64.00	-5	1,586	-0.32%
2023/05/26	7	63.23	7	62.77	62.50	0	1,568	0.00%
2023/05/25	7	63.31	5	63.92	63.00	2	1,561	0.13%
2023/05/24	1	66.30	1	66.60	65.00	0	1,553	0.00%
2023/05/23	3	64.70	3	66.10	65.70	0	1,546	0.00%
2023/05/22	12	64.93	12	65.12	65.70	0	1,539	0.00%
2023/05/19	2	65.60	2	65.15	63.30	0	1,530	0.00%
2023/05/18	8	65.41	7	66.14	64.60	1	1,522	0.07%
2023/05/17	6	65.58	6	65.18	65.70	0	1,514	0.00%
2023/05/16	4	64.30	4	64.25	64.20	0	1,503	0.00%
2023/05/15	10	62.37	10	62.67	62.70	0	1,493	0.00%
2023/05/12	20	61.50	19	61.64	62.50	1	1,486	0.07%
2023/05/11	5	63.78	5	64.36	63.00	0	1,475	0.00%
2023/05/10	19	66.25	19	66.42	66.90	0	1,465	0.00%
2023/05/09	11	67.00	12	67.13	65.60	-1	1,455	-0.07%
2023/05/08	40	72.23	39	72.93	69.80	1	1,440	0.07%
2023/05/05	4	69.88	4	70.40	69.20	0	1,415	0.00%
2023/05/04	5	72.84	6	72.90	71.60	-1	1,406	-0.07%
2023/05/03	19	73.63	19	74.02	72.80	0	1,394	0.00%
2023/05/02	112	75.54	113	75.83	72.90	-1	1,375	-0.07%	大買/大賣/
2023/04/28	22	69.43	22	69.01	71.70	0	1,305	0.00%
2023/04/27	16	65.91	16	66.18	65.20	0	1,261	0.00%
2023/04/26	14	66.25	13	65.77	64.90	1	1,241	0.08%
2023/04/25	15	70.01	16	69.89	67.30	-1	1,231	-0.08%
2023/04/24	8	68.38	9	68.93	69.50	-1	1,217	-0.08%
2023/04/21	49	69.03	49	69.60	67.60	0	1,209	0.00%
2023/04/20	23	73.82	21	73.98	72.60	2	1,185	0.17%
2023/04/19	6	77.23	6	78.48	75.90	0	1,167	0.00%
2023/04/18	150	78.96	212	78.46	77.10	-62	1,142	-5.43%	大買/大賣/
2023/04/17	49	77.60	64	77.59	79.10	-15	1,081	-1.39%
2023/04/14	39	77.27	207	77.94	73.50	-168	1,016	-16.52%	大賣/鉅額交易
2023/04/13	9	77.00	16	75.92	77.00	-7	913	-0.77%
2023/04/12	3	69.40	2	68.80	70.00	1	827	0.12%
2023/04/11	1	73.50	0	0.00	71.70	1	804	0.12%
2023/04/10	2	75.45	3	76.57	72.50	-1	787	-0.13%
2023/04/07	67	79.50	67	79.59	78.30	0	744	0.00%
2023/04/06	32	76.72	34	77.56	76.60	-2	699	-0.29%
2023/03/31	52	78.13	53	78.28	75.20	-1	669	-0.15%
2023/03/30	140	78.34	135	78.53	77.10	5	622	0.80%	大買/大賣/
2023/03/29	60	74.76	130	74.84	75.70	-70	530	-13.21%	大賣/
2023/03/28	74	73.87	76	74.40	71.30	-2	488	-0.41%
2023/03/27	152	78.34	166	78.20	74.00	-14	446	-3.14%	大買/大賣/
2023/03/24	14	82.38	6	81.48	80.00	8	384	2.08%
2023/03/23	3	76.30	2	79.50	83.00	1	366	0.27%
2023/03/22	5	72.80	2	71.30	76.00	3	345	0.87%
2023/03/21	3	70.47	40	72.54	73.00	-37	328	-11.28%
2023/03/20	2	67.75	5	67.40	66.40	-3	302	-0.99%
2023/03/17	1	62.90	18.5	62.20	64.00	-17.5	289	-6.05%
2023/03/16	1	64.10	4	58.11	59.90	-3	280	-1.07%
2023/03/15	1	68.20	1	66.90	64.50	0	267	0.00%
2023/03/14	2	63.75	0	0.00	67.30	2	255	0.78%
2023/03/13	1	70.00	1	69.97	64.60	0	239	0.00%
2023/03/10	120	65.49	113	65.67	68.60	7	224	3.12%	大買/大賣/
2023/03/09	129	61.11	13	62.12	62.50	116	124	93.31%	大買/鉅額交易
2023/03/08	185	56.89	257	56.90	56.90	-72	80	-89.52%	大買/大賣/
2023/03/07	0	0.00	3	51.80	51.80	-3	23	-12.73%
2023/03/06	56	47.15	1	47.15	47.15	55	12	425.27%
2023/03/03	3	42.90	0	0.00	42.90	3	11	25.39%
2023/02/22	2	39.55	0	0.00	39.35	2	10	18.55%
2023/02/08	0	0.00	1	36.10	36.25	-1	11	-8.70%
2022/12/02	0	40.20	0	0.00	40.80	0	13	0.03%
2022/11/24	0	40.80	0	0.00	40.05	0	14	0.01%
2022/11/18	0	42.00	0	0.00	39.80	0	15	0.01%
2022/11/17	0	0.00	8	38.81	39.60	-8	15	-52.58%
2022/10/13	0	40.30	0	0.00	39.70	0	16	0.01%
2022/10/05	1	41.85	1	41.75	41.85	0	16	0.00%
2022/09/28	0	0.00	0	44.25	43.90	0	15	-0.07%
2022/09/27	0	46.20	0	0.00	45.60	0	15	0.07%
2022/09/19	1	47.65	1	47.90	47.90	0	16	0.00%
2022/09/05	0	48.40	0	0.00	48.60	0	20	0.00%
2022/09/02	0	0.00	0	50.70	51.50	0	20	0.00%
2022/09/01	0	0.00	0	51.70	50.70	0	20	0.00%
2022/08/09	0	46.80	0	0.00	49.70	0	20	0.00%
2022/07/20	9	47.87	1	47.90	48.00	8	22	35.98%
2022/07/08	1	48.55	1	48.95	48.05	0	24	0.00%
2022/06/27	1	50.80	1	51.10	50.80	0	27	0.00%
2022/06/22	5	49.64	0	0.00	49.00	5	26	18.84%
2022/06/09	1	50.00	1	49.95	50.00	0	21	0.00%
2022/05/06	0	0.00	1	48.50	49.50	-1	21	-4.63%
2022/04/01	1	43.60	1	43.25	43.25	0	17	0.00%
2022/03/31	1	43.05	1	43.20	43.20	0	16	0.00%
2022/03/17	1	48.50	0	0.00	47.60	1	17	5.88%
2022/03/01	0	0.00	1	48.00	48.45	-1	21	-4.68%
2022/01/10	0	0.00	0	47.60	47.00	0	42	0.00%
2021/12/28	0	46.55	0	0.00	48.10	0	41	0.00%
2021/12/16	0	0.00	2	48.40	48.50	-2	41	-4.83%
2021/12/14	4	47.86	1	45.95	48.00	3	41	7.31%
2021/12/10	2	49.00	0	0.00	49.90	2	39	5.09%
2021/12/08	3	49.00	0	0.00	51.00	3	38	7.85%
2021/12/07	2	49.00	0	0.00	49.50	2	37	5.35%
2021/11/30	1	50.20	0	0.00	50.00	1	34	2.88%
2021/11/17	2	50.50	0	0.00	50.50	2	31	6.34%
2021/11/12	0	0.00	3	51.63	52.60	-3	29	-10.28%
2021/11/11	2	50.95	6	50.90	53.00	-4	27	-14.32%
2021/11/08	5	49.46	0	0.00	50.80	5	25	19.62%
2021/11/02	2	46.00	0	0.00	45.50	2	18	10.82%
2021/11/01	0	44.80	0	0.00	45.50	0	16	0.01%
2021/09/30	0	0.00	0	39.50	40.00	0	18	-0.02%
2021/09/16	0	38.20	0	0.00	39.30	0	20	0.01%
2021/08/24	0	0.00	0	41.60	41.70	0	33	-0.14%
2021/08/23	0	39.20	0	0.00	41.35	0	33	0.14%
2021/08/11	0	0.00	0	41.60	40.10	0	33	0.00%
2021/07/02	0	42.45	0	0.00	44.00	0	83	0.00%
2021/06/17	0	0.00	0	49.55	49.25	0	87	0.00%
2021/06/11	0	37.10	0	0.00	38.00	0	81	0.00%
2021/06/09	0	36.75	0	0.00	37.95	0	81	0.00%
2021/05/27	0	0.00	0	37.15	37.00	0	82	-0.01%
2021/05/24	0	35.79	0	0.00	36.95	0	83	0.01%
2021/04/19	0	0.00	1	42.90	42.90	-1	79	-1.25%
2021/04/14	1	46.55	1	43.80	44.00	0	78	0.00%
2021/04/13	1	48.00	1	48.14	46.45	0	76	-0.06%
2021/04/12	1	50.98	2.2	50.22	51.60	-1.1	69	-1.61%
2021/04/09	2.1	47.27	0	0.00	47.35	2.1	60	3.43%
2021/04/06	0	33.80	0	35.70	35.60	0	46	0.01%
2021/04/01	0	0.00	0	33.75	33.35	0	46	0.00%
2021/03/26	0.1	32.20	0	0.00	32.30	0.1	45	0.22%
2021/01/28	0	0.00	0	30.95	29.20	0	31	-0.01%
2021/01/13	0	27.50	0	0.00	29.15	0	22	0.01%
2020/12/28	0	0.00	0.1	33.53	32.75	-0.1	20	-0.49%
2020/12/11	0.1	26.30	0	0.00	27.20	0.1	11	0.86%
2020/12/07	0	0.00	0.1	29.70	29.50	-0.1	10	-0.95%
2020/12/02	0.1	26.70	0	0.00	27.50	0.1	8	1.17%
2020/08/06	0	0.00	6	29.55	29.50	-6	16	-35.89%
2020/08/05	0	0.00	14	29.71	29.50	-14	16	-84.00%
2019/11/06	2	40.20	0	0.00	40.10	2	18	10.89%
2019/11/05	2	41.10	0	0.00	41.60	2	18	11.08%
2019/10/31	1	41.50	0	0.00	42.00	1	18	5.37%
2019/10/23	8	42.33	0	0.00	42.70	8	21	37.71%
2019/10/22	3	42.50	0	0.00	42.90	3	21	13.81%
2019/10/18	1	42.50	0	0.00	42.50	1	21	4.67%
2019/10/15	2	42.55	0	0.00	43.00	2	22	8.84%
2019/10/09	1	42.80	0	0.00	42.80	1	22	4.38%
2019/05/13	0	0.00	4	51.15	51.80	-4	57	-6.91%
2019/05/10	1	52.00	0	0.00	53.90	1	58	1.70%
2019/05/08	1	57.50	0	0.00	57.40	1	57	1.75%
2019/05/07	2	58.00	0	0.00	59.00	2	56	3.53%
2019/03/21	0	0.00	0	51.50	51.90	0	34	-0.08%
2018/09/21	0	0.00	1	44.90	45.40	-1	9	-10.15%
2018/09/07	0	0.00	11	45.91	46.60	-11	9	-111.40%
2018/06/22	5	47.10	0	0.00	48.00	5	16	29.90%
2018/06/15	2	46.00	0	0.00	46.00	2	16	12.00%
2018/06/14	2	46.10	0	0.00	47.70	2	16	11.81%
2018/06/13	2	45.00	0	0.00	44.00	2	16	11.98%