矽創 (8016)-元大券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
278.5
漲跌
▼4.5
漲幅
-1.59%
成交量
756張
產業
上市半導體類股
812人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11	278.64	35.7	278.87	278.50	-24.7	1,520	-1.63%
2024/04/17	22	284.00	24.3	283.35	283.00	-2.3	1,517	-0.15%
2024/04/16	148.1	282.03	100.2	283.47	283.50	47.9	1,520	3.15%	大買/
2024/04/15	67	286.87	53.5	286.80	286.50	13.5	1,510	0.90%
2024/04/12	40.3	292.72	47.9	291.32	289.00	-7.5	1,506	-0.50%
2024/04/11	96	291.52	15	291.10	291.50	81	1,500	5.40%
2024/04/10	260	290.66	26	289.35	288.50	234	1,509	15.51%	大買/鉅額交易
2024/04/09	43	286.99	57.9	287.93	285.50	-14.9	1,513	-0.98%
2024/04/08	83	294.26	74.5	293.74	296.50	8.5	1,489	0.57%
2024/04/03	15	294.43	18.6	294.42	295.50	-3.6	1,482	-0.24%
2024/04/02	52	294.17	88	293.97	293.50	-36	1,475	-2.44%
2024/04/01	240	291.08	63.5	290.24	290.50	176.5	1,492	11.82%	大買/鉅額交易
2024/03/29	690	295.44	337.1	294.96	291.50	352.9	1,502	23.49%	大買/大賣/鉅額交易
2024/03/28	663.3	303.80	211.1	305.06	300.00	452.3	1,459	30.98%	大買/大賣/鉅額交易
2024/03/27	914	301.06	70	299.99	303.50	844	1,440	58.60%	大買/鉅額交易
2024/03/26	147	291.95	58.2	292.45	290.00	88.8	1,430	6.21%	大買/
2024/03/25	58	301.22	50.5	301.19	296.50	7.5	1,441	0.52%
2024/03/22	64	302.16	138.2	303.22	300.00	-74.2	1,441	-5.15%	大賣/
2024/03/21	171.4	312.51	202	312.32	314.50	-30.6	1,415	-2.16%	大買/大賣/
2024/03/20	708	317.67	367	317.70	317.00	341	1,365	24.97%	大買/大賣/鉅額交易
2024/03/19	89.7	301.98	81.3	301.53	300.00	8.4	1,245	0.68%
2024/03/18	207	289.61	137.8	295.59	299.00	69.1	1,224	5.65%	大買/大賣/
2024/03/15	109.2	285.02	89.2	282.81	282.00	19.9	1,195	1.67%	大買/
2024/03/14	90.1	283.02	79.3	281.26	278.00	10.8	1,146	0.94%
2024/03/13	86.1	292.57	84	289.82	287.50	2.1	1,129	0.18%
2024/03/12	12.2	288.05	17.3	288.17	287.50	-5	1,109	-0.45%
2024/03/11	33	283.27	29.4	284.70	282.00	3.7	1,114	0.33%
2024/03/08	28	291.84	30	289.10	283.50	-2	1,129	-0.17%
2024/03/07	22.1	294.41	22.1	294.31	292.50	0	1,116	0.00%
2024/03/06	26.1	297.56	59.3	299.08	296.50	-33.2	1,118	-2.97%
2024/03/05	51.2	306.96	53	308.84	305.50	-1.8	1,126	-0.16%
2024/03/04	107.6	301.46	123.2	305.56	308.00	-15.5	1,105	-1.41%	大買/大賣/
2024/03/01	187.8	295.76	174	296.50	296.50	13.8	1,066	1.29%	大買/大賣/
2024/02/29	25	291.82	33	292.51	290.00	-8	1,041	-0.77%
2024/02/27	32.2	294.34	26	294.77	293.00	6.2	1,039	0.60%
2024/02/26	9	291.93	12	291.21	291.00	-3	1,060	-0.28%
2024/02/23	13	292.85	16	293.25	292.00	-3	1,080	-0.28%
2024/02/22	4.3	292.04	30.1	291.99	292.50	-25.8	1,086	-2.37%
2024/02/21	50	292.31	50	294.43	290.50	0	1,097	0.00%
2024/02/20	168.8	296.00	152.3	296.02	295.00	16.5	1,103	1.50%	大買/大賣/
2024/02/19	79.2	281.70	29	282.19	282.00	50.2	1,044	4.81%
2024/02/16	4	277.88	7	276.71	278.00	-3	1,049	-0.29%
2024/02/15	10	275.70	17.8	275.99	277.00	-7.8	1,058	-0.74%
2024/02/05	36	272.49	35.7	272.16	272.00	0.3	1,053	0.03%
2024/02/02	5.1	273.69	5	274.40	275.00	0.1	1,063	0.01%
2024/02/01	16.1	271.52	18.9	271.68	271.50	-2.8	1,071	-0.26%
2024/01/31	3	274.83	1.6	274.00	272.50	1.4	1,077	0.13%
2024/01/30	3	274.00	4.1	276.40	274.00	-1.1	1,097	-0.10%
2024/01/29	7	274.57	8.3	274.99	279.00	-1.3	1,107	-0.12%
2024/01/26	10	274.75	10.9	275.71	273.50	-0.9	1,147	-0.08%
2024/01/25	11.1	278.82	4	278.75	279.00	7.1	1,182	0.60%
2024/01/24	3	279.00	11.1	278.35	277.50	-8.1	1,203	-0.68%
2024/01/23	12.2	281.35	2	280.75	280.50	10.2	1,222	0.83%
2024/01/22	1	280.00	12	278.83	280.00	-11	1,250	-0.88%
2024/01/19	9.1	280.36	34	277.72	279.00	-24.9	1,251	-1.99%
2024/01/18	31	276.18	30	276.88	275.50	1	1,254	0.08%
2024/01/17	120.5	281.48	97	282.43	282.50	23.5	1,250	1.88%	大買/
2024/01/16	16	279.22	22	280.39	281.00	-6	1,251	-0.48%
2024/01/15	29	280.33	27	280.93	281.00	2	1,275	0.16%
2024/01/12	48	276.55	7.7	276.50	276.50	40.3	1,297	3.11%
2024/01/11	39	277.54	26	277.58	277.50	13	1,329	0.98%
2024/01/10	33.1	279.21	30	279.72	280.50	3.1	1,361	0.23%
2024/01/09	104.1	279.57	107	277.66	277.50	-2.9	1,372	-0.21%	大買/大賣/
2024/01/08	26.3	279.08	29.1	276.56	276.00	-2.7	1,377	-0.20%
2024/01/05	17	278.03	48	279.58	280.00	-31	1,379	-2.25%
2024/01/04	45.7	281.13	41	281.68	283.00	4.7	1,382	0.34%
2024/01/03	68	278.88	53	277.97	278.00	15	1,370	1.10%
2024/01/02	29	275.26	27.4	276.19	276.00	1.6	1,361	0.12%
2023/12/29	11	277.77	19.9	278.36	278.00	-8.9	1,358	-0.66%
2023/12/28	8	277.38	13.7	277.66	276.00	-5.7	1,372	-0.41%
2023/12/27	34	279.21	36.1	279.45	280.00	-2.1	1,400	-0.15%
2023/12/26	170	274.91	33.9	275.66	276.50	136.1	1,398	9.73%	大買/鉅額交易
2023/12/25	155	277.56	149.7	274.87	274.00	5.3	1,379	0.39%	大買/大賣/
2023/12/22	88.2	278.34	83.9	279.14	281.00	4.2	1,400	0.30%
2023/12/21	174.1	275.81	162	276.17	276.00	12.1	1,410	0.86%	大買/大賣/
2023/12/20	99.1	278.18	84.2	278.08	279.00	14.9	1,389	1.07%
2023/12/19	83	283.21	67.5	281.71	280.00	15.5	1,378	1.12%
2023/12/18	36	288.24	24	287.74	289.00	12	1,387	0.87%
2023/12/15	23	291.54	15.3	291.35	288.50	7.7	1,410	0.54%
2023/12/14	190.9	293.05	70	293.02	293.00	120.9	1,463	8.26%	大買/鉅額交易
2023/12/13	284.2	293.28	169	289.88	289.50	115.2	1,526	7.55%	大買/大賣/鉅額交易
2023/12/12	97.4	293.49	97	291.14	290.00	0.4	1,584	0.03%
2023/12/11	48.2	292.76	26	292.98	293.00	22.2	1,615	1.37%
2023/12/08	130.4	292.26	13	291.92	292.00	117.4	1,670	7.03%	大買/鉅額交易
2023/12/07	173.1	289.49	24	288.33	288.00	149.1	1,747	8.53%	大買/鉅額交易
2023/12/06	136	288.24	16	289.03	290.50	120	1,871	6.41%	大買/鉅額交易
2023/12/05	310	286.08	188.8	285.01	284.50	121.2	1,910	6.34%	大買/大賣/鉅額交易
2023/12/04	138	292.57	18	292.00	291.50	120	1,937	6.19%	大買/鉅額交易
2023/12/01	43.3	291.48	45	292.39	292.00	-1.7	2,018	-0.09%
2023/11/30	17.2	289.77	24.8	291.00	289.00	-7.6	2,143	-0.35%
2023/11/29	20.5	295.92	32	294.44	294.50	-11.5	2,153	-0.53%
2023/11/28	142	290.05	41	290.63	294.00	101	2,154	4.69%	大買/
2023/11/27	12.5	290.88	7	290.43	289.00	5.5	2,151	0.25%
2023/11/24	4	292.75	11.4	293.01	293.50	-7.4	2,168	-0.34%
2023/11/22	85.3	295.59	48	296.20	296.00	37.3	2,179	1.71%
2023/11/21	15	289.90	15	291.43	289.50	0	2,179	0.00%
2023/11/20	34.3	295.94	27	295.33	291.00	7.3	2,196	0.33%
2023/11/17	41.9	291.07	53.2	292.31	294.00	-11.3	2,182	-0.52%
2023/11/16	26	285.73	15.8	286.40	285.00	10.2	2,163	0.47%
2023/11/15	19.1	291.51	7	293.21	291.50	12.1	2,153	0.56%
2023/11/14	8.3	289.66	13	289.27	292.00	-4.7	2,152	-0.22%
2023/11/13	4.2	286.95	4	286.50	287.00	0.2	2,156	0.01%
2023/11/10	7	285.14	36.3	288.02	284.50	-29.3	2,169	-1.35%
2023/11/09	29.1	290.12	6	289.50	289.00	23.1	2,192	1.05%
2023/11/08	15	291.03	13	290.31	288.50	2	2,201	0.09%
2023/11/07	35	290.40	13	289.54	290.50	22	2,207	1.00%
2023/11/06	6	285.17	6	283.34	285.50	0	2,204	0.00%
2023/11/03	51	284.92	61	287.93	283.00	-10	2,222	-0.45%
2023/11/02	37	291.55	58.7	290.60	296.50	-21.7	2,199	-0.99%
2023/11/01	63	288.90	45	289.45	290.00	18	2,204	0.82%
2023/10/31	19	285.87	12	286.42	285.00	7	2,249	0.31%
2023/10/30	35	281.86	39	282.92	285.00	-4	2,303	-0.18%
2023/10/27	19	272.11	22	271.50	270.50	-3	2,318	-0.13%
2023/10/26	72.1	274.40	79	274.91	274.50	-6.9	2,322	-0.30%
2023/10/25	5	277.70	36	278.32	275.50	-31	2,322	-1.33%
2023/10/24	60.4	276.52	46.3	275.45	279.50	14.1	2,337	0.60%
2023/10/23	42.2	281.69	81	283.26	276.50	-38.8	2,340	-1.66%
2023/10/20	123.9	285.20	81	285.69	287.00	42.9	2,323	1.85%	大買/
2023/10/19	153.1	284.68	68	285.81	284.50	85.1	2,309	3.69%	大買/
2023/10/18	130.5	282.90	94.8	282.42	282.50	35.7	2,282	1.56%	大買/
2023/10/17	11.3	278.59	21	278.93	278.50	-9.7	2,255	-0.43%
2023/10/16	35.1	269.12	37.7	271.91	272.00	-2.6	2,263	-0.12%
2023/10/13	2	274.00	7	272.57	271.50	-5	2,265	-0.22%
2023/10/12	2.2	274.27	4	272.00	272.00	-1.8	2,276	-0.08%
2023/10/11	11.6	275.83	11	277.05	274.50	0.6	2,273	0.02%
2023/10/06	6	276.50	10	277.10	276.00	-4	2,340	-0.17%
2023/10/05	5	279.90	17	281.18	278.50	-12	2,386	-0.50%
2023/10/04	57	279.68	74	281.16	281.50	-17	2,406	-0.71%
2023/10/03	46.1	281.94	38	282.51	280.00	8.1	2,411	0.34%
2023/10/02	35.3	278.75	41.1	277.78	277.50	-5.8	2,399	-0.24%
2023/09/28	35.5	277.71	46.1	278.54	278.50	-10.6	2,394	-0.44%
2023/09/27	80.1	275.37	158	275.56	278.50	-77.9	2,398	-3.25%	大賣/
2023/09/26	54.6	278.43	105	280.84	278.50	-50.4	2,380	-2.12%	大賣/
2023/09/25	41.3	283.15	52	282.79	282.50	-10.7	2,371	-0.45%
2023/09/22	89.6	282.92	99	282.55	285.00	-9.4	2,370	-0.40%
2023/09/21	91.3	284.74	109	285.26	284.50	-17.7	2,371	-0.75%	大賣/
2023/09/20	64.3	293.46	81.9	289.86	286.50	-17.7	2,359	-0.75%
2023/09/19	147.6	290.56	189	291.47	295.50	-41.4	2,340	-1.77%	大買/大賣/
2023/09/18	250.5	303.07	307	297.57	293.00	-56.5	2,278	-2.48%	大買/大賣/
2023/09/15	183.7	308.68	190	306.75	302.50	-6.3	2,202	-0.29%	大買/大賣/
2023/09/14	112.3	300.71	107	300.48	300.00	5.3	2,129	0.25%	大買/大賣/
2023/09/13	105.4	293.82	189	295.29	295.00	-83.6	2,083	-4.01%	大買/大賣/
2023/09/12	130.3	290.86	202	292.02	292.00	-71.7	2,032	-3.53%	大買/大賣/
2023/09/11	354.3	290.50	288	290.19	291.50	66.2	1,953	3.39%	大買/大賣/
2023/09/08	87.2	275.77	113	276.29	277.50	-25.8	1,835	-1.41%	大賣/
2023/09/07	124.2	275.20	83	273.62	271.50	41.2	1,800	2.29%	大買/
2023/09/06	235.3	274.04	182.2	274.18	273.50	53.1	1,764	3.01%	大買/大賣/
2023/09/05	298.6	269.53	259.1	270.79	279.00	39.5	1,684	2.35%	大買/大賣/
2023/09/04	44.4	253.39	35	251.23	255.00	9.4	1,563	0.60%
2023/09/01	38.1	249.75	28	249.89	250.50	10.1	1,544	0.65%
2023/08/31	12	247.71	59.9	246.82	250.00	-47.9	1,542	-3.11%
2023/08/30	53.5	248.08	27	248.20	248.50	26.5	1,553	1.70%
2023/08/29	56.5	243.65	35	244.69	244.00	21.5	1,535	1.40%
2023/08/28	69.5	242.04	32	242.92	243.50	37.5	1,513	2.48%
2023/08/25	33.1	236.98	47	237.05	236.00	-14	1,490	-0.94%
2023/08/24	34.8	240.43	47	240.54	242.00	-12.2	1,466	-0.83%
2023/08/23	13	236.12	2	235.25	236.00	11	1,447	0.76%
2023/08/22	12	236.08	15.2	235.83	235.00	-3.1	1,454	-0.22%
2023/08/21	26	234.88	22	236.77	237.00	4	1,453	0.28%
2023/08/18	37.1	234.81	31	234.84	233.50	6.1	1,448	0.42%
2023/08/17	22	239.98	26	239.88	239.00	-4	1,437	-0.28%
2023/08/16	33.2	238.71	3	239.50	239.50	30.2	1,423	2.12%
2023/08/15	42.1	239.88	36	240.86	239.50	6.1	1,409	0.43%
2023/08/14	63.7	234.31	55	236.48	237.00	8.7	1,379	0.63%
2023/08/11	23.1	237.06	23	236.76	236.50	0.1	1,375	0.00%
2023/08/10	111.7	235.06	21.8	234.44	235.50	89.9	1,374	6.54%	大買/
2023/08/09	37.3	234.03	34.9	234.23	236.50	2.4	1,376	0.17%
2023/08/08	10	234.35	11.1	235.08	236.50	-1.1	1,347	-0.08%
2023/08/07	59	235.76	103.2	236.03	235.50	-44.2	1,334	-3.32%	大賣/
2023/08/04	153.4	234.71	114.2	235.02	234.00	39.3	1,299	3.02%	大買/大賣/
2023/08/02	105.4	234.37	162.3	235.17	230.00	-56.9	1,240	-4.59%	大買/大賣/
2023/08/01	53.2	227.04	18	227.61	230.50	35.2	1,170	3.00%
2023/07/31	4	220.00	7.4	219.74	220.00	-3.4	1,128	-0.30%
2023/07/28	18	219.42	26.5	218.85	219.00	-8.5	1,128	-0.75%
2023/07/27	36	217.88	9.3	215.28	219.50	26.7	1,122	2.38%
2023/07/26	50	208.43	20.8	209.60	207.50	29.2	1,104	2.65%
2023/07/25	3	213.17	7.8	214.06	213.00	-4.8	1,092	-0.44%
2023/07/24	10.1	215.01	10.7	216.35	214.50	-0.7	1,087	-0.06%
2023/07/21	4	218.63	89.3	218.07	221.00	-85.3	1,087	-7.84%
2023/07/20	0	0.00	129	221.20	221.00	-129	1,103	-11.69%	大賣/鉅額交易
2023/07/19	51	224.40	21	223.93	224.00	30	1,105	2.71%
2023/07/18	18	214.67	31.9	214.62	216.00	-13.9	1,106	-1.25%
2023/07/17	14	217.75	26.7	218.18	216.50	-12.7	1,106	-1.15%
2023/07/14	4.1	221.05	5	221.60	220.00	-0.9	1,107	-0.08%
2023/07/13	35	225.32	230.9	224.21	219.00	-195.9	1,114	-17.57%	大賣/鉅額交易
2023/07/12	20.1	247.02	21	246.90	246.50	-1	1,077	-0.09%
2023/07/11	18.1	248.00	9	247.09	246.00	9	1,053	0.85%
2023/07/10	14.1	247.79	10.5	247.78	248.00	3.5	1,046	0.34%
2023/07/07	11	247.14	12.3	247.16	248.50	-1.3	1,060	-0.13%
2023/07/06	18	247.75	9.8	248.57	250.50	8.2	1,113	0.74%
2023/07/05	27.2	248.24	32	248.42	246.50	-4.8	1,110	-0.43%
2023/07/04	20.4	247.40	28	247.45	250.00	-7.7	1,111	-0.69%
2023/07/03	23	242.78	8	243.06	244.50	15	1,090	1.38%
2023/06/30	18	234.53	13.1	234.77	234.50	4.9	1,080	0.46%
2023/06/29	35	241.34	5	241.40	239.00	30	1,076	2.79%
2023/06/28	5	238.00	9	237.83	238.00	-4	1,076	-0.37%
2023/06/27	0	236.00	0.7	230.00	233.00	-0.7	1,129	-0.06%
2023/06/26	10	232.00	2.6	233.01	231.00	7.4	1,142	0.65%
2023/06/21	13	237.62	3	237.67	236.50	10	1,154	0.87%
2023/06/19	1.2	235.67	5	236.50	235.50	-3.8	1,215	-0.31%
2023/06/16	3	237.50	9	236.83	238.50	-6	1,257	-0.48%
2023/06/15	5	238.70	0	0.00	239.00	5	1,300	0.38%
2023/06/14	8	238.69	7	238.57	238.00	1	1,413	0.07%
2023/06/13	18	239.61	39.4	238.37	239.50	-21.4	1,429	-1.49%
2023/06/12	5	235.30	4.9	235.23	239.00	0.1	1,427	0.01%
2023/06/08	11	234.32	10.6	234.88	234.50	0.5	1,430	0.03%
2023/06/07	32	234.13	11.1	235.23	235.50	20.9	1,454	1.44%
2023/06/06	7	231.43	11.2	231.04	231.50	-4.2	1,449	-0.29%
2023/06/05	71	233.50	11.9	233.37	234.00	59.1	1,456	4.06%
2023/06/02	35	225.94	1.7	225.58	226.00	33.3	1,451	2.29%
2023/06/01	7	223.29	77	222.44	223.00	-70	1,466	-4.78%
2023/05/31	14	225.54	0.2	225.58	225.00	13.8	1,488	0.93%
2023/05/30	1	223.50	1.9	223.44	223.50	-0.9	1,495	-0.06%
2023/05/29	5.4	226.46	2	225.50	225.50	3.4	1,518	0.22%
2023/05/26	22	220.95	26.5	222.14	221.00	-4.5	1,551	-0.29%
2023/05/25	8	223.50	3.7	224.48	224.50	4.3	1,596	0.27%
2023/05/24	17	223.76	3.7	223.91	223.50	13.3	1,663	0.80%
2023/05/23	7	225.43	0.3	225.00	226.00	6.7	1,788	0.38%
2023/05/22	52	225.54	0.2	225.82	224.00	51.8	1,844	2.81%
2023/05/19	11	223.64	11.1	222.60	223.50	-0.1	1,914	0.00%
2023/05/18	21	223.02	8.6	222.50	222.50	12.4	1,936	0.64%
2023/05/17	61	222.54	102.1	221.46	222.50	-41.1	1,953	-2.10%	大賣/
2023/05/16	13	222.62	156.2	221.00	220.50	-143.2	1,949	-7.35%	大賣/鉅額交易
2023/05/15	13	214.54	18.4	215.16	215.00	-5.4	1,937	-0.28%
2023/05/12	7	219.36	2	218.14	220.00	5	1,960	0.26%
2023/05/11	14	219.71	3.4	219.96	218.00	10.6	1,984	0.53%
2023/05/10	84	224.91	4.1	224.38	223.00	79.9	2,054	3.89%
2023/05/09	2	220.25	3.1	221.02	220.50	-1.1	2,071	-0.05%
2023/05/08	5	223.30	4.5	223.80	223.50	0.5	2,088	0.02%
2023/05/05	1	224.00	1	223.00	223.50	0	2,108	0.00%
2023/05/04	27	223.07	7.3	224.28	222.50	19.7	2,137	0.92%
2023/05/03	5	226.40	2.1	225.86	226.50	2.9	2,191	0.13%
2023/05/02	15	229.26	0.4	229.50	228.50	14.6	2,313	0.63%
2023/04/28	16.1	227.27	6.4	226.50	227.50	9.7	2,365	0.41%
2023/04/27	13	220.85	72.9	220.94	221.50	-59.9	2,360	-2.54%
2023/04/26	19.5	218.41	9	219.05	221.50	10.5	2,354	0.45%
2023/04/25	31	221.89	31	223.92	219.50	0	2,351	0.00%
2023/04/24	15	230.03	17.6	230.28	229.00	-2.6	2,330	-0.11%
2023/04/21	21	232.71	20.9	233.06	229.50	0.1	2,327	0.01%
2023/04/20	6	238.08	3	239.96	236.50	3	2,317	0.13%
2023/04/19	11	242.45	9.4	243.12	240.50	1.6	2,331	0.07%
2023/04/18	12	247.13	2	246.50	245.00	10	2,353	0.42%
2023/04/17	10.6	256.02	10	254.70	250.00	0.6	2,362	0.03%
2023/04/14	4.1	252.52	5.1	252.01	253.00	-0.9	2,356	-0.04%
2023/04/13	0	0.00	4	248.38	245.50	-4	2,364	-0.17%
2023/04/12	19	251.29	25	249.40	252.50	-6	2,351	-0.26%
2023/04/11	21	248.36	5	247.40	250.50	16	2,318	0.69%
2023/04/10	15	242.03	3.2	241.67	240.50	11.8	2,250	0.52%
2023/04/07	42	239.38	5	239.40	239.50	37	2,247	1.65%
2023/04/06	4	235.63	10	234.80	235.00	-6	2,228	-0.27%
2023/03/31	57	238.11	32.4	238.60	237.50	24.6	2,222	1.11%
2023/03/30	10	233.80	3.9	234.08	234.50	6.1	2,202	0.27%
2023/03/29	15	233.53	15.9	234.05	233.00	-0.9	2,195	-0.04%
2023/03/28	106	240.58	66.4	244.76	235.50	39.6	2,189	1.81%	大買/
2023/03/27	7	241.86	10.2	243.31	243.00	-3.2	2,127	-0.15%
2023/03/24	3	240.00	3	240.50	240.00	0	2,115	0.00%
2023/03/23	1	237.50	2	239.50	239.50	-1	2,111	-0.05%
2023/03/22	8	239.88	6	240.33	241.00	2	2,098	0.10%
2023/03/21	23.1	238.22	24	239.33	237.50	-0.9	2,061	-0.04%
2023/03/20	22.4	233.08	7	233.79	233.00	15.4	2,014	0.76%
2023/03/17	81.7	226.31	79.1	228.48	224.50	2.6	1,973	0.13%
2023/03/16	12	228.42	74	228.06	227.50	-62	1,866	-3.32%
2023/03/15	16	226.59	9	225.17	225.00	7	1,855	0.38%
2023/03/14	3	222.17	62.6	221.97	221.00	-59.6	1,871	-3.19%
2023/03/13	10	219.70	14.3	220.47	224.50	-4.3	1,888	-0.23%
2023/03/10	89.3	227.30	162.9	225.03	223.50	-73.6	1,881	-3.91%	大賣/
2023/03/09	4.1	233.83	4	233.63	233.00	0.1	1,870	0.01%
2023/03/08	108	234.89	4	233.25	234.50	104	1,873	5.55%	大買/鉅額交易
2023/03/07	22	231.52	9	231.72	231.50	13	1,861	0.70%
2023/03/06	16	233.78	6.2	233.64	233.00	9.8	1,851	0.53%
2023/03/03	14	232.11	14	232.68	229.50	0	1,840	0.00%
2023/03/02	2	230.50	14.1	229.71	232.50	-12.1	1,832	-0.66%
2023/03/01	18.7	229.64	19.9	229.63	230.00	-1.2	1,824	-0.07%
2023/02/24	14	230.36	16.4	232.65	228.00	-2.4	1,806	-0.13%
2023/02/23	22	238.70	23	238.74	236.50	-1	1,774	-0.05%
2023/02/22	37	234.11	40.4	235.27	233.00	-3.3	1,743	-0.19%
2023/02/21	111	241.31	60.6	239.25	243.00	50.4	1,700	2.97%	大買/
2023/02/20	15.2	223.25	17	222.21	226.00	-1.8	1,603	-0.11%
2023/02/17	65.9	218.22	93.5	217.78	217.50	-27.6	1,578	-1.75%
2023/02/16	31	214.29	6.5	213.42	214.50	24.5	1,565	1.57%
2023/02/15	22	207.84	11.2	209.12	208.50	10.8	1,628	0.66%
2023/02/14	3	211.00	3	212.63	210.50	0.1	1,710	0.00%
2023/02/13	2	209.75	8.9	210.17	211.00	-6.9	1,853	-0.37%
2023/02/10	10.6	210.93	11.2	211.11	211.00	-0.7	1,908	-0.03%
2023/02/09	52	218.37	12.8	218.27	216.50	39.2	1,892	2.07%
2023/02/08	18.5	221.36	16.5	221.62	222.50	2	1,877	0.11%
2023/02/07	2.1	216.70	2	215.50	215.00	0.1	1,805	0.01%
2023/02/06	4	212.87	3	212.83	212.50	1	1,788	0.06%
2023/02/03	2.1	213.23	4	213.86	210.50	-2	1,777	-0.11%
2023/02/02	4.4	213.60	1	213.00	215.00	3.4	1,762	0.19%
2023/02/01	18.8	212.14	24	212.50	214.50	-5.2	1,751	-0.30%
2023/01/31	30.9	209.22	40.5	208.64	211.50	-9.6	1,696	-0.56%
2023/01/30	7.5	193.42	4	194.25	196.50	3.5	1,583	0.22%
2023/01/17	0	0.00	1	186.00	186.50	-1	1,537	-0.07%
2023/01/16	1	184.00	0	0.00	184.00	1	1,548	0.06%
2023/01/13	0	0.00	2	183.00	183.00	-2	1,563	-0.13%
2023/01/12	1	187.00	1	187.00	187.00	0	1,572	0.00%
2023/01/10	19	185.37	21	187.14	185.00	-2	1,629	-0.12%
2023/01/09	117	190.14	4	190.00	190.00	113	1,648	6.85%	大買/鉅額交易
2023/01/06	113.1	189.89	4	189.88	189.00	109.1	1,646	6.63%	大買/鉅額交易
2023/01/05	2	186.25	2	186.75	186.50	0	1,626	0.00%
2023/01/04	46	185.00	49	186.50	185.00	-3	1,611	-0.19%
2023/01/03	20	185.30	2	182.25	185.50	18	1,604	1.12%
2022/12/30	2	177.50	2	179.25	177.50	0	1,578	0.00%
2022/12/29	0.1	177.00	1	174.00	178.00	-1	1,591	-0.06%
2022/12/28	1	176.00	9	175.11	176.00	-8	1,602	-0.50%
2022/12/26	0	0.00	1	173.00	172.00	-1	1,614	-0.06%
2022/12/23	0	0.00	6.1	171.00	173.50	-6.1	1,638	-0.37%
2022/12/22	0	0.00	2	174.00	174.00	-2	1,649	-0.12%
2022/12/21	0	0.00	7	172.58	172.50	-7	1,661	-0.42%
2022/12/20	3	174.50	13.6	174.54	172.50	-10.6	1,668	-0.64%
2022/12/19	1	180.02	1.1	185.30	179.50	0	1,677	0.00%
2022/12/16	0	0.00	8	182.31	185.00	-8	1,675	-0.48%
2022/12/15	2	181.50	3	182.00	183.00	-1	1,662	-0.06%
2022/12/14	4	179.75	1	181.00	181.00	3	1,653	0.18%
2022/12/13	3	176.83	1.7	178.00	176.50	1.3	1,651	0.08%
2022/12/12	0	0.00	0.1	179.37	179.00	-0.1	1,659	0.00%
2022/12/09	7.2	179.51	7	179.71	179.50	0.2	1,675	0.01%
2022/12/08	2	179.51	1.1	178.25	181.00	0.9	1,673	0.06%
2022/12/07	0	182.50	1	183.50	180.50	-1	1,678	-0.06%
2022/12/06	21	185.55	15.6	187.11	184.50	5.4	1,684	0.32%
2022/12/05	3	193.50	1	195.50	192.00	2	1,665	0.12%
2022/12/02	2	192.00	6	191.58	192.00	-4	1,657	-0.24%
2022/12/01	1	194.50	7	194.43	194.00	-6	1,663	-0.36%
2022/11/30	46.7	189.94	0	0.00	190.50	46.7	1,653	2.82%
2022/11/29	2	187.25	1.4	186.80	188.00	0.6	1,675	0.03%
2022/11/28	0	0.00	2	187.25	188.00	-2	1,693	-0.12%
2022/11/25	5	189.50	2.3	189.50	188.50	2.7	1,711	0.16%
2022/11/24	3	190.33	1.3	189.87	192.00	1.7	1,717	0.10%
2022/11/23	5	187.10	1	187.00	186.50	4	1,717	0.23%
2022/11/22	1	187.50	2	186.00	186.50	-1	1,735	-0.06%
2022/11/21	0	0.00	1	188.00	187.00	-1	1,762	-0.06%
2022/11/18	0	0.00	1.1	194.83	189.50	-1.1	1,780	-0.06%
2022/11/17	3	191.67	9	192.78	193.00	-6	1,780	-0.34%
2022/11/16	0	0.00	11.4	191.40	192.00	-11.4	1,791	-0.63%
2022/11/15	97	189.94	10	188.45	190.50	87	1,839	4.73%
2022/11/14	15	189.53	27	189.33	189.50	-12	1,836	-0.65%
2022/11/11	25.9	202.09	35	203.07	196.00	-9.1	1,828	-0.50%
2022/11/10	116	196.55	92	194.52	197.00	24	1,764	1.36%	大買/
2022/11/09	157	193.31	68	196.03	195.00	89	1,682	5.29%	大買/
2022/11/08	32	186.58	35	186.16	180.00	-3	1,570	-0.19%
2022/11/07	12	178.58	13	175.27	178.50	-1	1,581	-0.06%
2022/11/04	0	0.00	0.1	173.00	174.00	-0.1	1,580	-0.01%
2022/11/03	2	173.50	0	0.00	173.50	2	1,581	0.13%
2022/11/01	0	0.00	2	168.25	169.50	-2	1,591	-0.13%
2022/10/31	30	166.60	5.3	165.11	165.50	24.7	1,598	1.55%
2022/10/28	3	164.33	33.4	165.15	164.00	-30.4	1,603	-1.90%
2022/10/27	2	169.00	3	169.50	171.50	-1	1,618	-0.06%
2022/10/26	15	167.87	4.5	167.28	166.50	10.5	1,634	0.64%
2022/10/25	19	171.26	11.1	171.70	168.00	7.9	1,633	0.49%
2022/10/24	20	175.40	13	174.92	173.50	7	1,663	0.42%
2022/10/21	8	174.56	0.2	174.00	170.50	7.8	1,664	0.47%
2022/10/20	7.6	175.47	1	173.50	175.00	6.6	1,663	0.40%
2022/10/19	21	178.67	1	176.50	176.50	20	1,662	1.20%
2022/10/18	68	179.31	77	181.33	180.00	-9	1,674	-0.54%
2022/10/17	124	174.46	14	166.07	178.00	110	1,693	6.49%	大買/鉅額交易
2022/10/14	45.2	168.41	8	170.06	169.50	37.2	1,688	2.20%
2022/10/13	0	0.00	13	161.73	156.00	-13	1,706	-0.76%
2022/10/12	0	0.00	6	162.83	165.00	-6	1,700	-0.35%
2022/10/11	13	167.92	26	166.71	166.00	-13	1,710	-0.76%
2022/10/07	23	175.54	30	173.48	174.50	-7	1,712	-0.41%
2022/10/06	21	175.29	2	173.75	175.50	19	1,740	1.09%
2022/10/05	7	172.50	6	170.33	170.50	1	1,768	0.06%
2022/10/04	7	169.71	18	168.94	170.50	-11	1,794	-0.61%
2022/10/03	2	163.75	1	162.00	164.50	1	1,787	0.06%
2022/09/30	30	162.62	0	0.00	164.50	30	1,810	1.66%
2022/09/29	4	159.63	4	160.13	159.00	0	1,807	0.00%
2022/09/28	5	162.40	6	159.00	155.00	-1	1,810	-0.06%
2022/09/27	13	157.81	0	0.00	160.50	13	1,812	0.72%
2022/09/26	2	157.50	29.4	157.27	157.00	-27.4	1,815	-1.51%
2022/09/23	2	166.00	0.7	167.66	165.00	1.3	1,824	0.07%
2022/09/22	2	164.50	5.1	164.25	169.50	-3.1	1,832	-0.17%
2022/09/21	70	168.46	5.1	167.64	168.00	64.9	1,841	3.53%
2022/09/20	2	170.50	2	169.55	171.00	0	1,848	0.00%
2022/09/19	3	166.50	11.1	167.65	168.50	-8.1	1,854	-0.44%
2022/09/16	12	172.04	30.2	172.40	170.50	-18.2	1,856	-0.98%
2022/09/15	4	177.63	41.9	177.08	176.00	-37.9	1,872	-2.03%
2022/09/14	0	0.00	19	176.45	178.00	-19	1,895	-1.00%
2022/09/13	29.2	184.82	66.4	181.99	180.00	-37.2	1,889	-1.97%
2022/09/12	9	180.11	0	0.00	180.00	9	1,886	0.48%
2022/09/08	0	0.00	5	176.00	177.50	-5	1,904	-0.26%
2022/09/07	3	173.17	13	173.15	172.50	-10	1,899	-0.53%
2022/09/06	1	175.00	27	175.89	174.00	-26	1,888	-1.38%
2022/09/05	23	181.30	33.7	180.78	178.00	-10.7	1,884	-0.57%
2022/09/02	11	189.45	12	189.25	187.50	-1	1,856	-0.05%
2022/09/01	15.5	190.55	40	188.29	187.50	-24.5	1,839	-1.33%
2022/08/31	42	191.24	6	190.00	190.50	36	1,831	1.97%
2022/08/30	9	190.50	1	188.00	190.50	8	1,852	0.43%
2022/08/29	16	185.88	33	185.06	185.50	-17	1,841	-0.92%
2022/08/26	3	191.17	6	190.67	189.50	-3	1,829	-0.16%
2022/08/25	3	187.17	14	188.11	188.50	-11	1,811	-0.61%
2022/08/24	11	187.45	15.7	187.84	186.00	-4.7	1,821	-0.26%
2022/08/23	35	186.47	15	187.94	188.50	20	1,810	1.10%
2022/08/22	20.7	188.06	19.8	189.23	188.00	0.9	1,794	0.05%
2022/08/19	7.1	179.09	23.8	179.93	179.50	-16.7	1,730	-0.96%
2022/08/18	66	179.38	3.5	177.56	180.50	62.5	1,706	3.66%
2022/08/17	4	173.50	13.2	173.77	172.50	-9.2	1,667	-0.55%
2022/08/16	3	178.50	5.7	177.23	176.00	-2.7	1,652	-0.16%
2022/08/15	56	179.90	87.7	179.55	180.00	-31.7	1,643	-1.93%
2022/08/12	32	177.38	8	172.31	179.50	24	1,602	1.50%
2022/08/11	27	169.28	1	168.50	168.50	26	1,544	1.68%
2022/08/10	2	164.00	13	163.78	163.00	-11	1,531	-0.72%
2022/08/09	1	168.50	0	167.00	167.00	1	1,526	0.06%
2022/08/05	27	165.17	0	0.00	166.00	27	1,519	1.78%
2022/08/04	4	160.38	17.2	156.93	160.00	-13.2	1,519	-0.87%
2022/08/03	15	157.67	15.6	158.27	159.00	-0.6	1,510	-0.04%
2022/08/02	5	162.40	12.1	162.95	161.00	-7.1	1,492	-0.48%
2022/08/01	1	168.50	39	167.69	167.00	-38	1,478	-2.57%
2022/07/29	56	168.46	18	167.92	167.50	38	1,477	2.57%
2022/07/28	12	160.67	44.5	161.06	160.00	-32.5	1,453	-2.24%
2022/07/27	55	161.54	61	162.86	163.50	-6	1,446	-0.41%
2022/07/26	5	160.00	6	159.83	160.00	-1	1,438	-0.07%
2022/07/25	24	163.42	52.3	163.95	164.00	-28.3	1,440	-1.97%
2022/07/22	32	168.62	54.9	168.79	169.00	-22.9	1,432	-1.60%
2022/07/21	39	159.47	46	156.98	162.00	-7	1,391	-0.51%
2022/07/20	36	157.01	11.9	155.47	155.50	24.1	1,379	1.75%
2022/07/19	3	147.67	129.7	147.34	148.00	-126.7	1,361	-9.30%	大賣/鉅額交易
2022/07/18	14.5	147.53	53.5	147.41	148.00	-38.9	1,375	-2.83%
2022/07/15	18	143.25	20.7	141.88	142.00	-2.7	1,376	-0.20%
2022/07/14	9.1	141.04	7.2	140.75	142.50	1.9	1,371	0.14%
2022/07/13	28	170.48	27.7	171.45	170.00	0.3	1,340	0.02%
2022/07/12	33	174.11	43.9	174.84	170.50	-10.9	1,298	-0.84%
2022/07/11	9	186.17	66.6	186.72	186.00	-57.6	1,270	-4.53%
2022/07/08	29	187.26	3.2	187.35	189.00	25.8	1,267	2.04%
2022/07/07	19.1	184.06	9.2	180.26	185.50	9.9	1,242	0.80%
2022/07/06	13	185.08	59.8	185.78	181.50	-46.8	1,239	-3.78%
2022/07/05	19	188.61	10.3	187.78	190.00	8.7	1,251	0.69%
2022/07/04	18.2	188.48	27.9	188.20	187.00	-9.7	1,244	-0.78%
2022/07/01	33.1	191.80	21.5	193.37	188.00	11.6	1,253	0.92%
2022/06/30	9	200.78	63.9	200.89	200.00	-54.9	1,230	-4.46%
2022/06/29	3	204.67	8.6	203.53	206.00	-5.6	1,225	-0.45%
2022/06/28	6	203.67	29	204.36	203.00	-23	1,225	-1.88%
2022/06/27	10	211.85	15.4	211.57	211.00	-5.4	1,240	-0.43%
2022/06/24	50	208.95	20.3	208.40	207.00	29.7	1,247	2.38%
2022/06/23	40	204.39	69.4	201.47	202.50	-29.4	1,243	-2.36%
2022/06/22	34.5	211.45	84.1	211.34	207.00	-49.6	1,226	-4.04%
2022/06/21	13	221.58	3.5	221.07	224.50	9.6	1,203	0.79%
2022/06/20	22.1	220.45	15.4	221.96	218.00	6.7	1,211	0.55%
2022/06/17	25.5	229.31	363.7	230.26	228.00	-338.2	1,219	-27.72%	大賣/鉅額交易
2022/06/16	12	239.63	14.4	240.64	236.00	-2.4	1,215	-0.19%
2022/06/15	13	245.62	38.3	243.57	242.50	-25.3	1,313	-1.93%
2022/06/14	35	241.89	6.1	238.55	245.50	28.9	1,364	2.12%
2022/06/13	12	240.96	18.4	241.54	240.00	-6.4	1,374	-0.46%
2022/06/10	5	247.20	4.6	247.13	247.00	0.4	1,416	0.03%
2022/06/09	6.1	248.34	7.2	249.45	249.50	-1.1	1,432	-0.08%
2022/06/08	12	254.00	86.2	253.68	252.50	-74.2	1,441	-5.15%
2022/06/07	4	259.63	3.5	260.31	260.50	0.5	1,487	0.03%
2022/06/06	6	259.92	3.9	260.69	259.00	2.1	1,514	0.14%
2022/06/02	1	263.50	14.2	263.02	262.50	-13.2	1,529	-0.87%
2022/06/01	36.6	268.91	5.4	266.53	264.00	31.2	1,542	2.02%
2022/05/31	10	256.90	6	256.50	258.00	4	1,511	0.26%
2022/05/30	3	251.83	0	0.00	254.00	3	1,517	0.20%
2022/05/27	10.3	242.54	2.1	238.93	244.00	8.2	1,523	0.54%
2022/05/26	17	237.24	33.5	237.70	235.50	-16.5	1,526	-1.08%
2022/05/25	16	236.28	247.8	235.79	238.50	-231.8	1,537	-15.08%	大賣/鉅額交易
2022/05/24	22	239.91	17.7	240.67	237.00	4.3	1,560	0.28%
2022/05/23	6	243.33	7	244.08	242.00	-1	1,578	-0.06%
2022/05/20	1	247.50	7.9	247.08	247.00	-6.9	1,595	-0.43%
2022/05/19	4	244.63	5.3	245.94	248.00	-1.3	1,609	-0.08%
2022/05/18	3.3	251.69	3.2	251.73	250.50	0.1	1,608	0.00%
2022/05/17	1	247.50	2.4	246.34	247.00	-1.4	1,607	-0.09%
2022/05/16	4	246.13	27.1	245.56	244.00	-23.1	1,622	-1.42%
2022/05/13	0	0.00	0.3	250.94	248.00	-0.3	1,626	-0.02%
2022/05/12	2	247.75	13.4	247.60	245.50	-11.4	1,642	-0.69%
2022/05/11	13	243.88	13.1	244.68	243.00	-0.1	1,682	-0.01%
2022/05/10	3	244.17	4.6	241.89	247.00	-1.6	1,691	-0.09%
2022/05/09	13	245.62	14.3	246.66	243.00	-1.3	1,689	-0.08%
2022/05/06	12	251.88	11	252.78	251.00	1	1,693	0.06%
2022/05/05	6	257.67	67.2	257.08	256.00	-61.2	1,702	-3.59%
2022/05/04	9	257.56	59.4	256.71	256.00	-50.4	1,694	-2.97%
2022/05/03	4	258.25	1.6	258.73	259.00	2.4	1,701	0.14%
2022/04/29	9	258.17	30.1	258.16	257.50	-21.1	1,708	-1.24%
2022/04/28	10	250.15	9.8	250.46	249.50	0.2	1,716	0.01%
2022/04/27	13.2	241.44	19.7	243.87	247.00	-6.5	1,714	-0.38%
2022/04/26	13	255.23	323.3	252.17	252.00	-310.2	1,712	-18.11%	大賣/鉅額交易
2022/04/25	8	258.56	12.2	258.94	256.00	-4.2	1,721	-0.24%
2022/04/22	21	260.83	16	261.50	262.00	5	1,732	0.29%
2022/04/21	2	267.25	12.6	267.72	265.00	-10.6	1,742	-0.61%
2022/04/20	1	274.00	341.2	273.18	269.00	-340.2	1,786	-19.05%	大賣/鉅額交易
2022/04/19	0	0.00	14.2	276.45	274.50	-14.2	1,833	-0.78%
2022/04/18	0	0.00	4	272.13	273.50	-4	1,855	-0.22%
2022/04/15	0	0.00	2.7	277.41	273.50	-2.7	1,870	-0.15%
2022/04/14	1	281.50	4.4	281.71	280.00	-3.4	1,895	-0.18%
2022/04/13	1	284.50	0	0.00	283.50	1	1,912	0.05%
2022/04/12	28	278.50	0.6	279.50	279.50	27.4	1,958	1.40%
2022/04/11	39	279.08	6	281.98	277.00	33	1,983	1.66%
2022/04/08	11	285.41	33.2	285.85	286.50	-22.2	1,973	-1.12%
2022/04/07	37	286.14	10.3	285.61	284.00	26.7	1,983	1.34%
2022/04/06	2	291.50	2.5	292.78	291.00	-0.5	1,976	-0.03%
2022/04/01	35	291.11	1.2	290.49	294.50	33.8	1,990	1.70%
2022/03/31	15.4	290.74	1.2	292.36	290.50	14.3	1,998	0.71%
2022/03/30	15	293.53	4	295.13	292.50	11	2,015	0.55%
2022/03/29	60	294.23	6.6	296.45	294.00	53.4	2,016	2.65%
2022/03/28	50	296.32	0	0.00	297.00	50	2,053	2.43%
2022/03/25	1	300.00	1	300.50	299.00	0	2,090	0.00%
2022/03/24	54.1	299.86	1	299.00	300.00	53.1	2,164	2.45%
2022/03/23	9	301.39	6	301.08	301.00	3	2,346	0.13%
2022/03/22	10	299.60	128	298.27	299.50	-118	2,487	-4.74%	大賣/鉅額交易
2022/03/21	158	304.76	8	304.63	303.50	150	2,512	5.97%	大買/鉅額交易
2022/03/18	76	308.52	81	309.18	306.50	-5	2,530	-0.20%
2022/03/17	57	303.89	26	302.10	304.50	31	2,439	1.27%
2022/03/16	66	294.66	17	296.18	293.50	49	2,409	2.03%
2022/03/15	68	293.02	15	294.40	291.50	53	2,446	2.17%
2022/03/14	13	302.96	14	306.39	303.00	-1	2,467	-0.04%
2022/03/11	4	305.38	43	304.12	305.50	-39	2,513	-1.55%
2022/03/10	75	307.45	45.1	308.38	307.00	29.9	2,515	1.19%
2022/03/09	18.1	295.61	20	296.10	296.50	-1.9	2,504	-0.08%
2022/03/08	26	286.79	18	286.56	287.00	8	2,556	0.31%
2022/03/07	7	285.14	8	287.44	284.50	-1	2,646	-0.04%
2022/03/04	2	297.50	4	297.75	296.00	-2	2,646	-0.08%
2022/03/03	4	301.63	8	302.56	300.00	-4	2,683	-0.15%
2022/03/02	20	297.88	14	297.04	300.00	6	2,690	0.22%
2022/03/01	5	295.00	6	295.00	294.50	-1	2,687	-0.04%
2022/02/25	58.4	292.06	9.8	292.92	291.50	48.6	2,710	1.79%
2022/02/24	76	292.04	30.6	292.67	288.00	45.4	2,757	1.65%
2022/02/23	14	298.54	14.9	297.99	299.00	-0.9	2,762	-0.03%
2022/02/22	63	292.01	45.8	293.11	290.50	17.2	2,794	0.62%
2022/02/21	85	301.05	3.2	301.94	301.50	81.8	2,885	2.84%
2022/02/18	53.4	296.00	3.5	297.10	298.50	49.8	3,020	1.65%
2022/02/17	54	296.19	3.8	294.95	294.50	50.2	3,047	1.65%
2022/02/16	9.3	297.05	13.6	299.05	296.00	-4.3	3,107	-0.14%
2022/02/15	4	293.63	11.1	293.12	293.00	-7.1	3,126	-0.23%
2022/02/14	30	290.77	71	291.19	290.00	-41	3,163	-1.30%
2022/02/11	55.2	299.30	18.3	298.69	298.00	36.9	3,197	1.15%
2022/02/10	15	289.17	14.5	291.73	289.00	0.5	3,224	0.02%
2022/02/09	19.1	291.60	24	291.29	293.00	-4.9	3,278	-0.15%
2022/02/08	9	286.50	13.7	286.25	288.00	-4.7	3,375	-0.14%
2022/02/07	5	281.00	9.7	280.41	280.00	-4.7	3,425	-0.14%
2022/01/26	0	284.50	8	283.94	282.50	-8	3,459	-0.23%
2022/01/25	6.2	282.96	8.8	283.70	282.00	-2.6	3,526	-0.07%
2022/01/24	5.5	282.60	18.3	281.43	287.00	-12.8	3,580	-0.36%
2022/01/21	10	285.45	25.5	286.07	285.00	-15.5	3,690	-0.42%
2022/01/20	0.2	289.00	6.6	286.90	293.50	-6.4	3,782	-0.17%
2022/01/19	8	288.50	30	288.27	287.00	-22	3,804	-0.58%
2022/01/18	8.1	293.31	10.5	295.00	294.00	-2.4	3,849	-0.06%
2022/01/17	19	287.63	35.6	287.45	294.50	-16.6	3,858	-0.43%
2022/01/14	19.3	277.11	22.7	276.74	285.50	-3.4	3,860	-0.09%
2022/01/13	21	282.45	28.6	282.41	280.50	-7.6	3,931	-0.19%
2022/01/12	45.1	289.55	81.7	290.58	286.50	-36.6	3,910	-0.94%
2022/01/11	13	299.38	30	300.98	297.00	-17	3,877	-0.44%
2022/01/10	5	302.30	8.2	301.48	307.00	-3.2	3,866	-0.08%
2022/01/07	15.3	299.97	47.6	301.57	300.00	-32.4	3,861	-0.84%
2022/01/06	17.6	306.39	19.4	307.15	307.50	-1.8	3,846	-0.05%
2022/01/05	25	307.72	35.7	308.24	306.00	-10.7	3,848	-0.28%
2022/01/04	11.2	316.88	14.4	318.42	317.00	-3.3	3,814	-0.09%
2022/01/03	10.1	320.26	25	319.24	321.00	-14.9	3,797	-0.39%
2021/12/30	0.2	321.00	2.9	320.32	320.00	-2.6	3,809	-0.07%
2021/12/29	2	320.50	4	320.63	319.50	-2	3,825	-0.05%
2021/12/28	4	322.75	5.2	324.15	322.00	-1.2	3,868	-0.03%
2021/12/27	3	322.33	2.5	321.37	320.50	0.5	3,900	0.01%
2021/12/24	4	322.50	5.8	323.71	320.50	-1.8	3,935	-0.05%
2021/12/23	5	322.70	1.1	320.79	320.50	3.9	3,951	0.10%
2021/12/22	16.1	326.32	33	327.45	321.50	-16.9	3,997	-0.42%
2021/12/21	34	324.51	25.5	322.21	325.50	8.5	3,980	0.21%
2021/12/20	33	329.45	48	328.28	323.00	-15	3,956	-0.38%
2021/12/17	73.3	330.83	33.1	327.81	332.00	40.3	3,915	1.03%
2021/12/16	106.4	318.14	32	315.98	324.00	74.4	3,764	1.98%	大買/
2021/12/15	7.5	299.71	43.2	299.50	305.00	-35.7	3,654	-0.98%
2021/12/14	18	291.94	48.4	294.64	289.50	-30.4	3,658	-0.83%
2021/12/13	6.7	302.06	11.9	302.78	301.50	-5.2	3,658	-0.14%
2021/12/10	6	300.25	6.9	301.26	300.00	-0.9	3,706	-0.02%
2021/12/09	39	301.90	45.8	306.45	301.00	-6.8	3,716	-0.18%
2021/12/08	28.9	310.45	29.4	308.84	311.00	-0.4	3,699	-0.01%
2021/12/07	29.7	304.87	51.3	303.15	306.00	-21.7	3,700	-0.59%
2021/12/06	56	299.63	18.1	298.44	298.50	37.9	3,703	1.02%
2021/12/03	56	298.78	89.9	301.03	298.00	-33.9	3,750	-0.90%
2021/12/02	125.8	296.85	21.8	294.34	298.00	103.9	3,762	2.76%	大買/鉅額交易
2021/12/01	32.6	290.98	5	289.70	292.50	27.6	3,835	0.72%
2021/11/30	12	280.79	16	280.22	280.50	-4	3,814	-0.10%
2021/11/29	12.1	270.94	23.8	271.26	277.50	-11.7	3,903	-0.30%
2021/11/26	43	280.21	16.8	278.29	276.00	26.3	3,945	0.67%
2021/11/25	7.3	282.61	4.8	285.95	281.00	2.4	4,011	0.06%
2021/11/24	11.4	282.85	7.8	280.59	287.00	3.5	4,042	0.09%
2021/11/23	29	282.34	62.4	282.28	281.50	-33.4	4,097	-0.81%
2021/11/22	12	295.25	8	292.55	293.50	4	4,133	0.10%
2021/11/19	19.7	292.33	12	294.02	292.00	7.7	4,185	0.18%
2021/11/18	112.7	298.78	59.2	298.47	295.00	53.5	4,226	1.27%	大買/
2021/11/17	244.3	294.02	21.6	293.44	294.50	222.6	4,156	5.36%	大買/鉅額交易
2021/11/16	19	280.87	24.8	283.24	279.50	-5.8	4,088	-0.14%
2021/11/15	20.3	283.46	21.7	283.07	282.00	-1.4	4,145	-0.03%
2021/11/12	158.2	276.27	18.2	276.36	275.00	140	4,275	3.27%	大買/鉅額交易
2021/11/11	10	274.15	18.8	273.58	273.50	-8.8	4,337	-0.20%
2021/11/10	12.7	277.41	20.6	276.55	277.00	-7.9	4,362	-0.18%
2021/11/09	59	275.16	12.7	275.74	274.50	46.3	4,386	1.05%
2021/11/08	179.3	270.72	34.6	269.78	269.00	144.6	4,397	3.29%	大買/鉅額交易
2021/11/05	69.4	265.90	43.1	262.36	267.00	26.4	4,471	0.59%
2021/11/04	199	257.32	19.5	255.18	258.00	179.5	4,509	3.98%	大買/鉅額交易
2021/11/03	13.8	247.63	13.5	249.04	251.50	0.3	4,568	0.01%
2021/11/02	25.9	246.47	31.2	250.57	241.50	-5.3	4,599	-0.11%
2021/11/01	16	258.28	29.6	261.27	256.50	-13.6	4,606	-0.30%
2021/10/29	76	267.58	90.4	269.44	266.50	-14.4	4,638	-0.31%
2021/10/28	90.7	265.99	39	264.61	262.00	51.6	4,625	1.12%
2021/10/27	25	253.98	4	254.63	255.50	21	4,724	0.45%
2021/10/26	37.8	253.74	20.5	252.03	250.00	17.3	4,991	0.35%
2021/10/25	3.2	241.99	2.6	242.69	245.50	0.6	5,128	0.01%
2021/10/22	18.4	242.38	13.3	243.62	246.00	5.1	5,276	0.10%
2021/10/21	42.9	247.48	32.5	243.73	238.50	10.4	5,459	0.19%
2021/10/20	17	236.00	16.5	235.42	239.50	0.5	5,474	0.01%
2021/10/19	6	232.00	8.4	231.86	233.00	-2.3	5,619	-0.04%
2021/10/18	9.5	226.14	22.6	226.80	225.00	-13.2	5,803	-0.23%
2021/10/15	11	229.18	11.8	229.62	229.50	-0.8	5,886	-0.01%
2021/10/14	16	222.69	17.2	223.38	224.00	-1.2	5,979	-0.02%
2021/10/13	14.2	222.35	12.9	222.56	219.00	1.3	6,072	0.02%
2021/10/12	25.3	229.58	21.7	230.38	226.50	3.7	6,150	0.06%
2021/10/08	7.3	235.33	11.8	235.33	234.00	-4.4	6,171	-0.07%
2021/10/07	38	233.83	7.3	233.80	236.00	30.7	6,198	0.50%
2021/10/06	25.1	229.20	28.2	229.33	226.50	-3.1	6,219	-0.05%
2021/10/05	26.8	227.53	28.3	227.27	234.00	-1.4	6,220	-0.02%
2021/10/04	15	229.57	33.3	229.84	225.50	-18.3	6,212	-0.29%
2021/10/01	16.1	243.39	15.7	242.40	238.50	0.4	6,222	0.01%
2021/09/30	9.9	242.28	8.5	243.09	244.00	1.4	6,236	0.02%
2021/09/29	29.8	239.77	47	240.63	238.00	-17.2	6,259	-0.28%
2021/09/28	14	253.61	17	256.29	251.50	-3	6,289	-0.05%
2021/09/27	8	260.56	1.3	260.86	261.00	6.7	6,334	0.11%
2021/09/24	10.5	261.18	15.5	260.52	259.50	-5	6,423	-0.08%
2021/09/23	19.4	255.81	16.8	259.40	255.50	2.5	6,562	0.04%
2021/09/22	21.9	256.81	37.1	257.28	260.00	-15.1	6,609	-0.23%
2021/09/17	18.5	264.55	19.7	265.20	268.00	-1.2	6,628	-0.02%
2021/09/16	15	262.66	18.4	262.79	262.00	-3.5	6,603	-0.05%
2021/09/15	32.3	256.74	49	257.41	259.00	-16.8	6,598	-0.25%
2021/09/14	27.6	265.08	41.4	265.02	265.00	-13.8	6,601	-0.21%
2021/09/13	41	266.37	39.1	269.10	264.00	1.9	6,631	0.03%
2021/09/10	31	269.56	70.5	267.34	273.00	-39.5	6,664	-0.59%
2021/09/09	86	269.11	57	266.19	267.50	29	6,652	0.44%
2021/09/08	279.4	265.98	62.6	263.84	263.50	216.8	6,629	3.27%	大買/鉅額交易
2021/09/07	43.8	262.18	72.9	262.01	261.00	-29.1	6,637	-0.44%
2021/09/06	138.6	267.24	491.7	269.81	256.00	-353.1	6,635	-5.32%	大買/大賣/鉅額交易
2021/09/03	91.5	283.55	93.3	284.21	279.50	-1.8	6,547	-0.03%
2021/09/02	102.1	291.40	249.3	290.92	284.50	-147.2	6,613	-2.23%	大買/大賣/鉅額交易
2021/09/01	73	294.45	269.4	291.38	300.00	-196.4	6,627	-2.96%	大賣/鉅額交易
2021/08/31	92	299.47	95.8	299.55	295.00	-3.8	6,708	-0.06%
2021/08/30	43	299.00	49	297.18	301.00	-6	6,707	-0.09%
2021/08/27	62	298.56	88	297.48	299.00	-26	6,736	-0.39%
2021/08/26	57.2	308.47	72	307.95	300.50	-14.8	6,732	-0.22%
2021/08/25	73.1	309.75	163	310.56	309.00	-90	6,766	-1.33%	大賣/
2021/08/24	75.1	323.06	92.9	322.92	314.00	-17.9	6,874	-0.26%
2021/08/23	53	332.75	47	332.27	332.50	6	6,958	0.09%
2021/08/20	49	320.47	49	321.15	323.50	0	7,014	0.00%
2021/08/19	293.1	326.86	95.3	327.14	314.50	197.8	7,030	2.81%	大買/鉅額交易
2021/08/18	123.3	321.32	385.3	315.48	335.00	-262	7,063	-3.71%	大買/大賣/鉅額交易
2021/08/17	129.8	339.12	147	339.44	327.50	-17.2	7,098	-0.24%	大買/大賣/
2021/08/16	74.1	347.06	91.1	345.20	352.00	-17	7,156	-0.24%
2021/08/13	115.4	360.86	137	361.15	350.00	-21.6	7,179	-0.30%	大買/大賣/
2021/08/12	132.2	373.07	65	371.75	369.50	67.2	7,299	0.92%	大買/
2021/08/11	131.3	366.09	166.8	366.67	365.00	-35.5	7,450	-0.48%	大買/大賣/
2021/08/10	193	376.81	173	376.64	379.50	20	7,468	0.27%	大買/大賣/
2021/08/09	102.2	376.45	215.1	377.22	363.50	-112.9	7,435	-1.52%	大買/大賣/鉅額交易
2021/08/06	129.1	389.03	95	388.18	393.00	34.1	7,460	0.46%	大買/
2021/08/05	381.7	390.54	59.1	389.57	389.00	322.6	7,524	4.29%	大買/鉅額交易
2021/08/04	50.1	391.52	235	386.33	393.50	-184.9	7,638	-2.42%	大賣/鉅額交易
2021/08/03	69.3	395.48	110.1	396.77	391.50	-40.8	7,642	-0.53%	大賣/
2021/08/02	103	400.82	145.7	403.75	398.50	-42.7	7,647	-0.56%	大買/大賣/
2021/07/30	194.5	387.73	153	386.49	384.00	41.5	7,545	0.55%	大買/大賣/
2021/07/29	163.2	358.50	95	353.28	367.50	68.2	7,392	0.92%	大買/
2021/07/28	79.9	354.11	83	358.81	344.00	-3.1	7,293	-0.04%
2021/07/27	130.6	371.99	552.3	372.00	382.00	-421.7	7,221	-5.84%	大買/大賣/鉅額交易
2021/07/26	463	365.09	83	354.92	366.50	380	7,111	5.34%	大買/鉅額交易
2021/07/23	84	340.07	99	340.20	333.50	-15	7,111	-0.21%
2021/07/22	82.1	327.64	86.1	328.08	335.00	-4.1	7,145	-0.06%
2021/07/21	31	311.60	20	311.95	314.00	11	7,007	0.16%
2021/07/20	46.2	305.51	70	306.64	303.00	-23.9	7,035	-0.34%
2021/07/19	45	317.16	42	316.93	318.00	3	7,030	0.04%
2021/07/16	46	315.83	35	314.66	311.50	11	7,035	0.16%
2021/07/15	18	300.53	19.7	301.22	307.50	-1.7	7,023	-0.02%
2021/07/14	17.9	300.12	17.4	301.28	300.00	0.5	7,092	0.01%
2021/07/13	27.4	306.26	24.2	304.37	298.50	3.2	7,101	0.04%
2021/07/12	32.2	314.34	3.5	316.93	311.00	28.7	7,101	0.40%
2021/07/09	23.5	312.93	116	316.72	314.50	-92.5	7,116	-1.30%	大賣/
2021/07/08	35	315.44	266.2	318.54	314.00	-231.2	7,129	-3.24%	大賣/鉅額交易
2021/07/07	55.9	319.47	512	320.36	314.00	-456.1	7,114	-6.41%	大賣/鉅額交易
2021/07/06	49	317.06	151.4	322.14	318.50	-102.4	7,118	-1.44%	大賣/鉅額交易
2021/07/05	76.2	319.88	620.2	321.43	319.50	-544	7,090	-7.67%	大賣/鉅額交易
2021/07/02	83.1	305.57	48.6	304.20	310.50	34.6	7,089	0.49%
2021/07/01	96	306.29	100.4	307.94	302.50	-4.4	7,069	-0.06%
2021/06/30	119.2	304.09	92	303.97	313.00	27.2	7,006	0.39%	大買/
2021/06/29	45.5	292.87	46	293.35	288.00	-0.5	6,862	-0.01%
2021/06/28	35.1	286.78	37	286.73	291.00	-1.9	6,829	-0.03%
2021/06/25	31.3	284.84	35	284.73	285.00	-3.7	6,803	-0.05%
2021/06/24	24	284.15	22	284.57	283.50	2	6,817	0.03%
2021/06/23	104.2	282.11	35	280.99	284.50	69.1	6,836	1.01%	大買/
2021/06/22	26.2	272.95	26	274.27	272.50	0.2	6,836	0.00%
2021/06/21	70	277.61	160.4	276.98	276.50	-90.4	6,795	-1.33%	大賣/
2021/06/18	48	290.25	44.8	290.72	285.00	3.2	6,789	0.05%
2021/06/17	30	288.53	31.2	286.55	291.50	-1.2	6,809	-0.02%
2021/06/16	62.3	292.09	45.4	292.96	288.50	16.9	6,891	0.24%
2021/06/15	46	295.60	51	295.28	298.00	-5	6,932	-0.07%
2021/06/11	16.1	290.59	10.8	291.27	291.50	5.3	6,944	0.08%
2021/06/10	68	295.22	83.6	296.36	292.00	-15.6	7,063	-0.22%
2021/06/09	97.6	289.56	56.9	289.93	292.00	40.6	6,988	0.58%
2021/06/08	82	289.28	66	289.95	284.00	16	6,906	0.23%
2021/06/07	71.1	276.92	89	278.23	281.50	-17.9	6,779	-0.26%
2021/06/04	75	281.35	29.1	278.66	282.50	45.9	6,695	0.69%
2021/06/03	232	280.39	49	277.88	277.00	183	6,647	2.75%	大買/鉅額交易
2021/06/02	71.2	278.23	277.5	282.97	274.00	-206.3	6,584	-3.13%	大賣/鉅額交易
2021/06/01	98	292.41	175.9	292.41	287.00	-77.9	6,507	-1.20%	大賣/
2021/05/31	152	280.39	106.4	281.17	288.50	45.6	6,388	0.71%	大買/大賣/
2021/05/28	218.8	268.23	41.2	266.36	266.00	177.6	6,354	2.79%	大買/鉅額交易
2021/05/27	75.2	259.92	66.1	260.01	256.50	9.2	6,303	0.15%
2021/05/26	80.2	263.26	160.1	260.70	260.00	-79.9	6,397	-1.25%	大賣/
2021/05/25	127.1	273.10	117	272.92	270.00	10.1	6,366	0.16%	大買/大賣/
2021/05/24	287	242.59	53	251.16	261.00	234	6,170	3.79%	大買/鉅額交易
2021/05/21	221	238.91	18	238.25	240.00	203	6,019	3.37%	大買/鉅額交易
2021/05/20	133	246.92	571	251.41	234.50	-438	5,941	-7.37%	大買/大賣/鉅額交易
2021/05/19	385	253.12	341	242.53	260.00	44	5,755	0.76%	大買/大賣/
2021/05/18	118	235.53	101	235.99	238.00	17	5,525	0.31%	大買/大賣/
2021/05/17	99	229.34	107	229.36	225.00	-8	5,407	-0.15%	大賣/
2021/05/14	102	240.40	95	239.78	234.00	7	5,313	0.13%	大買/
2021/05/13	102	223.63	106	223.80	229.00	-4	5,167	-0.08%	大買/大賣/
2021/05/12	153	226.51	166	226.19	221.00	-13	5,022	-0.26%	大買/大賣/
2021/05/11	31	244.87	74	245.58	236.00	-43	4,829	-0.89%
2021/05/10	120	270.26	215	269.53	262.00	-95	4,745	-2.00%	大買/大賣/
2021/05/07	216	272.98	67	270.25	279.50	149	4,646	3.21%	大買/鉅額交易
2021/05/06	137	265.51	131	265.42	257.50	6	4,543	0.13%	大買/大賣/
2021/05/05	73	289.17	1,025.1	287.01	275.00	-952.1	4,395	-21.66%	大賣/鉅額交易
2021/05/04	145	300.32	139	300.06	303.50	6	4,306	0.14%	大買/大賣/
2021/05/03	180	309.46	129	309.70	311.50	51	4,231	1.21%	大買/大賣/
2021/04/29	93.1	322.33	85	323.57	314.50	8.1	4,165	0.19%
2021/04/28	166	328.89	1,652	320.43	326.50	-1,486	4,074	-36.47%	大買/大賣/鉅額交易
2021/04/27	29.1	311.14	33	312.35	309.50	-3.9	3,885	-0.10%
2021/04/26	90.1	307.70	146	305.78	317.50	-55.9	3,835	-1.46%	大賣/
2021/04/23	107	287.87	161	282.09	300.00	-54	3,752	-1.44%	大買/大賣/
2021/04/22	87	284.16	101	286.02	273.00	-14	3,717	-0.38%	大賣/
2021/04/21	82	270.10	89	271.51	276.50	-7	3,642	-0.19%
2021/04/20	92	263.61	69.1	263.56	261.00	23	3,656	0.63%
2021/04/19	35.1	252.18	81	249.41	247.00	-46	3,569	-1.29%
2021/04/16	40	244.60	40	244.60	245.50	0	3,584	0.00%
2021/04/15	79	235.21	72	234.88	237.00	7	3,576	0.20%
2021/04/14	85	224.99	197	222.80	227.00	-112	3,562	-3.14%	大賣/鉅額交易
2021/04/13	24	238.02	21	240.90	232.00	3	3,549	0.08%
2021/04/12	54	239.29	131	238.87	235.50	-77	3,591	-2.14%	大賣/
2021/04/09	44	253.63	55	256.03	253.50	-11	3,558	-0.31%
2021/04/08	88	263.30	80	264.03	256.50	8	3,553	0.23%
2021/04/07	196	250.54	51	250.59	253.00	145	3,483	4.16%	大買/鉅額交易
2021/04/06	50	241.29	51	243.99	243.00	-1	3,490	-0.03%
2021/04/01	50	237.08	36	236.63	233.50	14	3,549	0.39%
2021/03/31	56	244.08	61	244.19	239.00	-5	3,541	-0.14%
2021/03/30	54	240.53	54.1	241.25	239.00	-0.1	3,532	0.00%
2021/03/29	57	238.99	73	237.71	242.00	-16	3,543	-0.45%
2021/03/26	63	236.86	53	236.38	236.00	10	3,604	0.28%
2021/03/25	74	233.72	113	235.35	235.50	-39	3,622	-1.08%	大賣/
2021/03/24	31	230.60	25	232.34	233.50	6	3,630	0.17%
2021/03/23	99	234.53	108	233.89	230.50	-9	3,649	-0.25%	大賣/
2021/03/22	301	243.43	64	242.82	239.00	237	3,672	6.45%	大買/鉅額交易
2021/03/19	89	238.47	203	236.43	243.50	-114	3,623	-3.15%	大賣/鉅額交易
2021/03/18	71	234.63	29	235.28	235.00	42	3,529	1.19%
2021/03/17	50	227.33	77	227.90	223.00	-27	3,487	-0.77%
2021/03/16	58.1	222.51	57	217.82	227.00	1.1	3,396	0.03%
2021/03/15	52	212.54	138	213.21	211.00	-86	3,219	-2.67%	大賣/
2021/03/12	52	205.00	62	204.35	203.00	-10	3,156	-0.32%
2021/03/11	5	197.20	0	0.00	195.00	5	3,128	0.16%
2021/03/10	5	191.60	4	191.13	190.00	1	3,098	0.03%
2021/03/09	19	190.37	20	193.35	190.00	-1	3,097	-0.03%
2021/03/08	10	196.10	10	199.30	196.50	0	3,071	0.00%
2021/03/05	8	195.25	37	195.81	200.00	-29	3,046	-0.95%
2021/03/04	215	206.82	203	207.03	201.50	12	2,995	0.40%	大買/大賣/
2021/03/03	157	207.91	225	202.72	208.00	-68	2,919	-2.33%	大買/大賣/
2021/03/02	303	212.24	61.3	205.84	212.50	241.7	2,772	8.72%	大買/鉅額交易
2021/02/26	271	192.25	586	191.95	193.50	-315	2,719	-11.58%	大買/大賣/鉅額交易
2021/02/25	366	192.19	25	185.96	192.50	341	2,535	13.45%	大買/鉅額交易
2021/02/24	149	178.17	1	173.00	175.00	148	2,448	6.05%	大買/鉅額交易
2021/02/23	2	173.25	0	0.00	173.50	2	2,411	0.08%
2021/02/22	5	176.40	4	177.25	175.50	1	2,407	0.04%
2021/02/19	13	174.08	0	0.00	175.00	13	2,392	0.54%
2021/02/18	3	172.83	9	173.33	173.50	-6	2,384	-0.25%
2021/02/17	37	173.68	10	173.95	175.50	27	2,378	1.14%
2021/02/05	10	168.15	12	166.58	168.00	-2	2,337	-0.09%
2021/02/03	7	164.71	10.5	164.16	164.50	-3.5	2,313	-0.15%
2021/02/02	1	162.50	0	0.00	163.00	1	2,317	0.04%
2021/02/01	8	159.69	32	159.67	161.00	-24	2,329	-1.03%
2021/01/28	6	166.83	41	166.12	165.50	-35	2,295	-1.52%
2021/01/27	4	169.50	12	170.13	170.00	-8	2,285	-0.35%
2021/01/26	9	167.50	5	169.50	167.50	4	2,279	0.18%
2021/01/25	12	172.13	9	177.22	171.50	3	2,264	0.13%
2021/01/22	3	176.00	3	173.83	178.00	0	2,231	0.00%
2021/01/21	6	170.08	28	169.86	171.50	-22	2,189	-1.00%
2021/01/20	10.1	170.80	17	170.82	170.00	-6.9	2,158	-0.32%
2021/01/19	1	175.50	3	176.67	175.50	-2	2,126	-0.09%
2021/01/18	22	174.30	4	175.75	177.00	18	2,101	0.86%
2021/01/15	6	172.58	13	173.42	175.00	-7	2,070	-0.34%
2021/01/14	22	172.00	1	171.00	172.00	21	2,011	1.04%
2021/01/13	17	167.29	150.2	168.01	170.50	-133.2	1,965	-6.78%	大賣/鉅額交易
2021/01/12	24	165.04	18	167.17	164.00	6	1,858	0.32%
2021/01/11	19	169.13	15	169.80	166.50	4	1,834	0.22%
2021/01/08	75	164.95	9	164.22	165.00	66	1,761	3.75%
2021/01/07	9	165.50	6	166.33	165.00	3	1,717	0.17%
2021/01/06	27	163.54	124	163.79	163.50	-97	1,680	-5.77%	大賣/
2021/01/05	43	165.69	29	163.88	167.00	14	1,638	0.85%
2021/01/04	19	162.24	7	162.71	163.00	12	1,561	0.77%
2020/12/31	7	163.21	13	163.08	162.50	-6	1,530	-0.39%
2020/12/30	47	161.60	23	162.22	161.50	24	1,494	1.61%
2020/12/29	33	162.42	67	163.60	161.00	-34	1,469	-2.31%
2020/12/28	49	165.46	14	164.57	164.00	35	1,398	2.50%
2020/12/25	7.2	159.71	57	160.16	159.00	-49.8	1,290	-3.86%
2020/12/24	19.1	160.53	19	161.79	160.00	0.1	1,257	0.01%
2020/12/23	8	157.50	25	158.48	158.50	-17	1,215	-1.40%
2020/12/22	65	158.32	66	155.55	154.50	-1	1,175	-0.09%
2020/12/21	16	154.91	38	155.33	156.00	-22	1,081	-2.03%
2020/12/18	373	152.19	0	0.00	153.50	373	1,012	36.84%	大買/鉅額交易
2020/12/17	25	150.08	3	149.00	150.00	22	948	2.32%
2020/12/16	366	148.24	22	149.52	147.50	344	910	37.78%	大買/鉅額交易
2020/12/15	36	143.86	7	143.57	143.00	29	814	3.56%
2020/12/14	31	142.34	293	142.11	141.00	-262	787	-33.26%	大賣/鉅額交易
2020/12/11	102	146.09	49	145.80	145.00	53	761	6.96%	大買/
2020/12/09	2	141.00	27	140.50	141.00	-25	682	-3.66%
2020/12/08	27	141.26	1	139.50	140.00	26	672	3.87%
2020/12/07	1	139.50	22	139.70	141.00	-21	660	-3.18%
2020/12/04	6	138.08	2	137.50	137.50	4	642	0.62%
2020/12/03	14	137.89	9	136.72	137.00	5	638	0.78%
2020/12/02	9	138.89	11	138.59	138.50	-2	643	-0.31%
2020/12/01	8	140.13	6	139.75	140.50	2	646	0.31%
2020/11/30	8	139.50	13	138.96	140.00	-5	664	-0.75%
2020/11/27	0	0.00	4	140.50	141.00	-4	709	-0.56%
2020/11/26	10	138.50	0	0.00	138.50	10	719	1.39%
2020/11/25	13	137.31	0	0.00	137.00	13	734	1.77%
2020/11/24	9	139.44	2	139.50	138.00	7	765	0.91%
2020/11/23	10	138.15	0	0.00	138.00	10	772	1.29%
2020/11/20	2	137.00	9	137.00	136.50	-7	788	-0.89%
2020/11/19	15	136.43	100	136.63	137.50	-85	820	-10.37%
2020/11/18	16	137.72	0	0.00	137.50	16	824	1.94%
2020/11/17	5	136.60	13	137.19	136.00	-8	827	-0.97%
2020/11/16	20	137.85	1	136.00	137.00	19	853	2.23%
2020/11/12	2	134.50	2	133.50	134.50	0	860	0.00%
2020/11/11	14	133.43	2	132.00	133.50	12	861	1.39%
2020/11/10	6	133.67	1	133.50	132.00	5	863	0.58%
2020/11/09	17	134.29	18	133.97	132.50	-1	863	-0.12%
2020/11/06	32	130.63	0	0.00	129.50	32	862	3.71%
2020/11/05	1	129.50	0	0.00	128.50	1	891	0.11%
2020/11/04	4	127.13	0	0.00	128.00	4	930	0.43%
2020/11/03	0	0.00	2	124.50	126.00	-2	987	-0.20%
2020/11/02	6	123.00	4	123.38	122.50	2	1,012	0.20%
2020/10/30	1	126.50	2	126.50	126.00	-1	1,027	-0.10%
2020/10/29	6	126.58	9.1	125.42	127.50	-3.1	1,042	-0.30%
2020/10/28	0	0.00	15.2	127.69	128.00	-15.2	1,075	-1.41%
2020/10/26	2	130.50	2	129.50	130.50	0	1,142	0.00%
2020/10/22	4	130.99	3	128.67	131.00	1	1,185	0.09%
2020/10/21	0	0.00	24	129.94	130.50	-24	1,208	-1.99%
2020/10/20	4	130.00	1	129.50	130.00	3	1,237	0.24%
2020/10/16	0	0.00	3	128.17	127.50	-3	1,279	-0.23%
2020/10/15	0	0.00	2	128.25	129.00	-2	1,306	-0.15%
2020/10/14	0	0.00	4	128.63	128.50	-4	1,316	-0.30%
2020/10/13	0	0.00	1	126.00	129.00	-1	1,343	-0.07%
2020/10/12	6	129.00	4	126.75	127.00	2	1,345	0.15%
2020/10/08	3	129.83	5	131.50	130.00	-2	1,354	-0.15%
2020/10/07	1	132.00	0	0.00	132.00	1	1,358	0.07%
2020/10/06	33	133.91	3	134.50	133.00	30	1,369	2.19%
2020/10/05	0	0.00	5	130.50	131.50	-5	1,396	-0.36%
2020/09/30	31	129.56	1	127.00	130.50	30	1,477	2.03%
2020/09/29	5	129.50	1	129.00	129.00	4	1,508	0.27%
2020/09/25	0	0.00	1	128.00	126.50	-1	1,651	-0.06%
2020/09/24	2	130.00	8	129.94	129.50	-6	1,656	-0.36%
2020/09/23	0	0.00	15	134.20	135.00	-15	1,660	-0.90%
2020/09/22	0	0.00	14	135.57	136.50	-14	1,682	-0.83%
2020/09/21	0	0.00	16	140.25	138.50	-16	1,680	-0.95%
2020/09/17	1	144.00	0	0.00	143.00	1	1,712	0.06%
2020/09/16	0	0.00	2	142.00	142.00	-2	1,735	-0.12%
2020/09/14	10	142.50	0	0.00	142.00	10	1,799	0.56%
2020/09/10	0	142.00	25	143.48	141.50	-25	1,873	-1.33%
2020/09/09	0	0.00	6	141.58	144.00	-6	1,915	-0.31%
2020/09/07	2	143.50	3	144.33	143.00	-1	1,997	-0.05%
2020/09/04	0	0.00	5	143.00	144.00	-5	2,148	-0.23%
2020/09/03	0	0.00	30	145.20	142.50	-30	2,281	-1.32%
2020/09/02	48	150.57	3	146.83	146.00	45	2,309	1.95%
2020/08/31	0	0.00	33	147.86	144.00	-33	2,438	-1.35%
2020/08/28	21	146.10	0	0.00	146.50	21	2,489	0.84%
2020/08/27	3	143.83	9	143.39	142.50	-6	2,510	-0.24%
2020/08/26	52	144.19	59	140.42	144.00	-7	2,542	-0.28%
2020/08/25	54	141.20	4	136.38	141.00	50	2,556	1.96%
2020/08/24	1	134.50	3	133.00	134.50	-2	2,585	-0.08%
2020/08/21	1	130.50	19	130.26	132.00	-18	2,793	-0.64%
2020/08/20	1	130.50	11	129.64	130.00	-10	2,841	-0.35%
2020/08/18	2	141.00	0	0.00	141.00	2	2,913	0.07%
2020/08/17	0	0.00	8	144.19	143.50	-8	2,956	-0.27%
2020/08/12	2	140.25	23	140.59	141.50	-21	3,200	-0.66%
2020/08/11	3	141.67	6	143.00	141.50	-3	3,208	-0.09%
2020/08/10	6	145.50	32	149.23	145.00	-26	3,189	-0.82%
2020/08/07	42	154.87	18	151.64	150.50	24	3,168	0.76%
2020/08/06	18	151.03	94	149.74	149.00	-76	3,121	-2.43%
2020/08/05	57	148.03	1	147.50	148.00	56	3,108	1.80%
2020/08/04	1	142.50	457	142.68	143.50	-456	3,131	-14.56%	大賣/鉅額交易
2020/08/03	6	146.83	504	145.26	144.00	-498	3,174	-15.69%	大賣/鉅額交易
2020/07/31	53	149.33	501	148.54	150.00	-448	3,178	-14.09%	大賣/鉅額交易
2020/07/30	1	141.00	17	139.38	143.00	-16	3,146	-0.51%
2020/07/29	29	146.90	18	145.78	147.00	11	3,152	0.35%
2020/07/28	0	0.00	31	151.03	145.50	-31	3,158	-0.98%
2020/07/27	1	150.00	13	152.42	151.50	-12	3,174	-0.38%
2020/07/24	2	157.50	15	159.83	155.50	-13	3,196	-0.41%
2020/07/23	28	160.52	0	0.00	159.50	28	3,178	0.88%
2020/07/21	2	156.50	0	0.00	156.50	2	3,173	0.06%
2020/07/20	1	158.00	3	157.50	158.00	-2	3,167	-0.06%
2020/07/17	3	160.00	0	0.00	157.00	3	3,173	0.09%
2020/07/16	3	157.50	10	156.65	156.00	-7	3,175	-0.22%
2020/07/15	8	159.00	4	157.75	155.50	4	3,179	0.13%
2020/07/13	0	0.00	2	155.00	155.50	-2	3,203	-0.06%
2020/07/10	0	0.00	83	158.27	155.00	-83	3,237	-2.56%
2020/07/09	67	162.53	5	161.10	159.50	62	3,225	1.92%
2020/07/08	7	156.93	14	156.50	156.50	-7	3,160	-0.22%
2020/07/07	5	162.00	113	163.01	157.50	-108	3,150	-3.43%	大賣/鉅額交易
2020/07/06	91	160.82	5	160.30	162.50	86	3,119	2.76%
2020/07/03	5	156.40	1	156.00	156.00	4	3,075	0.13%
2020/07/02	22	156.95	48	156.76	157.00	-26	3,129	-0.83%
2020/07/01	29	157.50	2	156.50	156.50	27	3,160	0.85%
2020/06/30	33	154.00	40	153.75	154.00	-7	3,162	-0.22%
2020/06/29	4	153.50	16	153.78	154.00	-12	3,184	-0.38%
2020/06/24	59	154.92	52	154.60	155.00	7	3,191	0.22%
2020/06/23	60	156.62	51	156.12	156.50	9	3,236	0.28%
2020/06/22	51	155.96	50	154.59	156.00	1	3,256	0.03%
2020/06/19	280	156.41	46	155.08	153.00	234	3,275	7.14%	大買/鉅額交易
2020/06/18	397	156.10	39	155.00	156.00	358	3,260	10.98%	大買/鉅額交易
2020/06/17	323	157.38	35	155.89	157.00	288	3,260	8.83%	大買/鉅額交易
2020/06/16	624	155.00	3	154.67	156.00	621	3,262	19.03%	大買/鉅額交易
2020/06/15	20	155.15	38	151.68	151.00	-18	3,277	-0.55%
2020/06/12	2	152.00	4	151.00	156.50	-2	3,297	-0.06%
2020/06/11	39	160.68	68	159.92	155.50	-29	3,298	-0.88%
2020/06/10	40	158.80	23	154.46	159.00	17	3,196	0.53%
2020/06/09	25	152.16	4	151.00	151.50	21	3,126	0.67%
2020/06/08	28	156.80	21	157.90	154.00	7	3,145	0.22%
2020/06/05	43	154.69	9	153.72	155.50	34	3,046	1.12%
2020/06/04	3	149.50	2	151.75	150.50	1	3,019	0.03%
2020/06/03	31	154.58	1	156.00	153.50	30	2,996	1.00%
2020/06/02	13	154.00	6	154.75	152.00	7	2,976	0.24%
2020/06/01	6	153.00	0	0.00	153.00	6	3,016	0.20%
2020/05/29	1	152.50	45	154.37	152.00	-44	3,039	-1.45%
2020/05/28	107	157.97	56	157.42	155.50	51	3,012	1.69%	大買/
2020/05/27	0	0.00	275	149.93	150.00	-275	2,838	-9.69%	大賣/鉅額交易
2020/05/26	8	149.50	160	149.04	148.00	-152	2,805	-5.42%	大賣/鉅額交易
2020/05/25	15	146.70	0	0.00	147.50	15	2,732	0.55%
2020/05/22	6	143.92	13	146.12	143.00	-7	2,720	-0.26%
2020/05/21	23	150.24	0	0.00	149.50	23	2,692	0.85%
2020/05/20	3	151.33	34	153.26	147.00	-31	2,648	-1.17%
2020/05/19	52	150.08	3	150.00	152.00	49	2,576	1.90%
2020/05/15	0	0.00	19	140.84	142.00	-19	2,504	-0.76%
2020/05/14	3	146.17	2	143.75	143.00	1	2,510	0.04%
2020/05/13	8	148.38	2	146.25	148.50	6	2,525	0.24%
2020/05/12	1	148.50	19	147.32	147.50	-18	2,569	-0.70%
2020/05/11	0	0.00	32	152.05	149.50	-32	2,596	-1.23%
2020/05/08	72	148.40	33	144.27	148.50	39	2,577	1.51%
2020/05/07	30	144.50	16	139.09	144.50	14	2,526	0.55%
2020/05/06	24	143.63	5	142.40	142.00	19	2,509	0.76%
2020/05/05	1	142.50	175	143.13	142.50	-174	2,498	-6.96%	大賣/鉅額交易
2020/05/04	39	143.91	41	142.24	144.00	-2	2,476	-0.08%
2020/04/30	16	145.06	45	144.90	146.50	-29	2,455	-1.18%
2020/04/29	37	139.93	7	139.64	139.00	30	2,416	1.24%
2020/04/28	2	137.00	1	137.00	136.50	1	2,385	0.04%
2020/04/27	2	137.00	0	0.00	136.00	2	2,402	0.08%
2020/04/24	1	137.00	121	135.52	135.50	-120	2,398	-5.00%	大賣/鉅額交易
2020/04/23	16	133.91	105	133.18	134.50	-89	2,387	-3.73%	大賣/
2020/04/22	5	128.60	9	128.22	132.00	-4	2,371	-0.17%
2020/04/21	5	134.50	14	129.86	128.50	-9	2,359	-0.38%
2020/04/20	10	132.75	0	0.00	133.50	10	2,351	0.43%
2020/04/17	3	132.00	14	133.11	132.50	-11	2,378	-0.46%
2020/04/16	3	131.33	0	0.00	133.00	3	2,364	0.13%
2020/04/15	7	135.93	29	133.55	133.00	-22	2,349	-0.94%
2020/04/14	0	0.00	53	131.41	132.50	-53	2,332	-2.27%
2020/04/13	9	129.00	14	131.86	129.00	-5	2,336	-0.21%
2020/04/10	121	129.20	3	129.33	131.50	118	2,333	5.06%	大買/鉅額交易
2020/04/09	2	129.00	0	0.00	128.50	2	2,322	0.09%
2020/04/08	7	132.36	10	132.10	132.50	-3	2,296	-0.13%
2020/04/07	24	131.63	34	132.06	133.00	-10	2,274	-0.44%
2020/04/06	435	124.57	31	123.11	127.00	404	2,220	18.20%	大買/鉅額交易
2020/04/01	18	120.17	20	119.90	120.50	-2	2,192	-0.09%
2020/03/31	17	117.29	25	117.96	118.00	-8	2,175	-0.37%
2020/03/30	0	0.00	24	115.46	118.00	-24	2,159	-1.11%
2020/03/27	24	118.46	10	117.05	117.50	14	2,158	0.65%
2020/03/26	74	113.51	27	113.09	114.50	47	2,113	2.22%
2020/03/25	13	115.73	4	115.75	114.50	9	2,120	0.42%
2020/03/24	11	108.14	7	108.00	110.00	4	2,090	0.19%
2020/03/23	2	102.25	204	101.29	102.00	-202	2,072	-9.75%	大賣/鉅額交易
2020/03/20	5	106.90	10.4	109.33	107.50	-5.4	2,062	-0.26%
2020/03/19	8	104.50	18	108.33	101.00	-10	2,023	-0.49%
2020/03/18	18	121.06	235	120.60	112.00	-217	1,984	-10.93%	大賣/鉅額交易
2020/03/17	3	122.67	6	121.00	119.00	-3	1,933	-0.16%
2020/03/16	164	124.25	20	127.98	123.00	144	1,898	7.58%	大買/鉅額交易
2020/03/13	107	127.30	7	130.07	133.00	100	1,838	5.44%	大買/
2020/03/12	5	139.00	46	141.41	139.00	-41	1,783	-2.30%
2020/03/11	41	155.24	84	154.23	151.00	-43	1,737	-2.47%
2020/03/10	77	154.29	44	153.01	156.50	33	1,731	1.91%
2020/03/09	99	156.97	21	152.48	151.00	78	1,696	4.60%
2020/03/06	4	163.13	20	163.40	162.50	-16	1,661	-0.96%
2020/03/05	81	163.19	25	162.60	162.00	56	1,640	3.41%
2020/03/04	1	155.50	503	154.54	155.00	-502	1,574	-31.89%	大賣/鉅額交易
2020/03/03	461	154.86	15	154.33	155.00	446	1,526	29.23%	大買/鉅額交易
2020/03/02	0	0.00	558	139.95	141.00	-558	1,528	-36.50%	大賣/鉅額交易
2020/02/27	4	145.00	20	147.13	144.00	-16	1,495	-1.07%
2020/02/26	9	151.33	5	148.20	149.50	4	1,493	0.27%
2020/02/25	5	150.00	42	149.81	150.00	-37	1,496	-2.47%
2020/02/24	5	152.00	7	152.50	151.50	-2	1,489	-0.13%
2020/02/21	5	158.70	0	0.00	156.00	5	1,473	0.34%
2020/02/20	6	159.92	7	163.07	159.50	-1	1,469	-0.07%
2020/02/19	128	162.67	19	160.87	162.00	109	1,485	7.34%	大買/鉅額交易
2020/02/18	4	163.25	9	160.61	160.50	-5	1,480	-0.34%
2020/02/17	0	0.00	2	165.00	164.00	-2	1,473	-0.14%
2020/02/14	120	167.20	0	0.00	166.00	120	1,477	8.12%	大買/鉅額交易
2020/02/13	7	167.57	6	165.83	164.00	1	1,480	0.07%
2020/02/12	85	163.59	67	163.90	166.50	18	1,456	1.24%
2020/02/11	5	155.80	20	156.50	157.00	-15	1,439	-1.04%
2020/02/10	0	0.00	33	153.79	155.50	-33	1,487	-2.22%
2020/02/07	107	157.55	15	156.20	157.50	92	1,538	5.98%	大買/
2020/02/06	18	154.42	0	0.00	154.50	18	1,538	1.17%
2020/02/05	8	152.31	3	151.83	152.50	5	1,550	0.32%
2020/02/04	13	150.54	6	151.58	152.00	7	1,555	0.45%
2020/02/03	4	146.38	0	0.00	148.50	4	1,620	0.25%
2020/01/31	350	154.80	1	153.50	154.50	349	1,624	21.48%	大買/鉅額交易
2020/01/30	224	153.44	98	155.37	151.00	126	1,668	7.55%	大買/鉅額交易
2020/01/20	3	167.00	15	166.97	167.00	-12	1,737	-0.69%
2020/01/17	100	168.28	16	167.41	167.00	84	1,762	4.77%
2020/01/15	5	167.00	25	167.88	168.00	-20	1,809	-1.11%
2020/01/14	285	169.50	31	167.42	170.50	254	1,852	13.71%	大買/鉅額交易
2020/01/13	38	167.63	34	164.01	168.50	4	1,957	0.20%
2020/01/10	2	161.50	6	161.50	161.50	-4	1,988	-0.20%
2020/01/09	3	165.50	3	165.50	165.00	0	1,987	0.00%
2020/01/08	2	164.00	6	162.83	163.00	-4	2,010	-0.20%
2020/01/07	0	0.00	4	167.38	168.00	-4	2,032	-0.20%
2020/01/06	2	165.50	24	165.00	165.00	-22	2,034	-1.08%
2020/01/03	2	167.00	13	167.12	167.00	-11	2,067	-0.53%
2020/01/02	3	169.00	2	169.25	170.00	1	2,109	0.05%
2019/12/31	2	167.50	2	166.00	167.50	0	2,127	0.00%
2019/12/30	14	168.18	15	167.73	168.00	-1	2,226	-0.04%
2019/12/27	1	171.00	4	170.63	170.50	-3	2,271	-0.13%
2019/12/26	15	167.30	9	167.00	167.00	6	2,332	0.26%
2019/12/25	13	167.85	1	168.50	168.50	12	2,338	0.51%
2019/12/24	60	168.62	172	167.90	166.50	-112	2,346	-4.77%	大賣/鉅額交易
2019/12/23	7	172.07	219	171.32	170.00	-212	2,337	-9.07%	大賣/鉅額交易
2019/12/20	67	174.46	6	173.17	173.00	61	2,325	2.62%
2019/12/19	12	169.08	11	168.18	169.00	1	2,291	0.04%
2019/12/17	6	169.83	5	169.00	169.00	1	2,306	0.04%
2019/12/16	5	169.50	4	170.00	170.00	1	2,323	0.04%
2019/12/13	0	0.00	1	170.50	170.50	-1	2,384	-0.04%
2019/12/12	0	0.00	2	169.00	167.50	-2	2,441	-0.08%
2019/12/11	0	0.00	36	168.82	168.50	-36	2,493	-1.44%
2019/12/10	3	171.17	2	171.50	171.00	1	2,572	0.04%
2019/12/09	9	172.06	13	172.77	171.00	-4	2,707	-0.15%
2019/12/06	4	174.13	22	174.84	176.00	-18	2,721	-0.66%
2019/12/05	37	173.73	2	173.50	174.00	35	2,741	1.28%
2019/12/04	0	0.00	12	169.00	169.00	-12	2,772	-0.43%
2019/12/02	1	167.50	34	165.24	166.50	-33	2,910	-1.13%
2019/11/29	7	171.50	28	168.93	169.00	-21	2,942	-0.71%
2019/11/28	7	175.00	22	176.34	174.00	-15	2,974	-0.50%
2019/11/27	78	176.74	5	177.10	178.00	73	2,989	2.44%
2019/11/26	6	172.83	2	172.00	172.50	4	2,983	0.13%
2019/11/25	2	174.00	12	173.25	173.00	-10	3,003	-0.33%
2019/11/22	2	171.00	3	170.67	171.00	-1	3,022	-0.03%
2019/11/21	0	0.00	4	168.50	170.00	-4	3,064	-0.13%
2019/11/20	1	167.50	8	168.19	168.00	-7	3,109	-0.23%
2019/11/19	1	170.00	1	172.00	169.50	0	3,177	0.00%
2019/11/18	25	170.64	2	171.00	170.00	23	3,235	0.71%
2019/11/15	7	165.93	9	166.28	166.00	-2	3,416	-0.06%
2019/11/14	2	165.50	43	166.12	165.50	-41	3,500	-1.17%
2019/11/13	5	168.50	0	0.00	168.00	5	3,525	0.14%
2019/11/12	7	171.86	15	170.50	172.50	-8	3,555	-0.23%
2019/11/11	4	164.25	0	0.00	164.50	4	3,555	0.11%
2019/11/08	0	0.00	25	170.90	170.00	-25	3,568	-0.70%
2019/11/07	14	169.43	10	169.50	172.00	4	3,572	0.11%
2019/11/06	11	177.68	61	177.79	175.50	-50	3,547	-1.41%
2019/11/05	5	182.20	3	181.67	181.00	2	3,536	0.06%
2019/11/04	10	181.85	76	181.80	181.50	-66	3,568	-1.85%
2019/10/31	4	184.50	164.7	183.70	182.00	-160.7	3,576	-4.49%	大賣/鉅額交易
2019/10/30	0	0.00	33	188.42	188.00	-33	3,537	-0.93%
2019/10/29	59	188.55	32	190.98	188.50	27	3,583	0.75%
2019/10/28	64	193.57	6	189.67	194.50	58	3,545	1.64%
2019/10/25	10	186.60	6	185.92	185.00	4	3,470	0.12%
2019/10/24	118	184.48	0	0.00	184.50	118	3,465	3.41%	大買/鉅額交易
2019/10/23	0	0.00	9	179.72	180.00	-9	3,461	-0.26%
2019/10/22	4	179.13	7	180.86	183.00	-3	3,489	-0.09%
2019/10/21	10	183.30	17	184.47	177.50	-7	3,476	-0.20%
2019/10/18	98	181.79	30	181.55	181.50	68	3,391	2.00%
2019/10/17	8	177.94	40	176.43	179.00	-32	3,356	-0.95%
2019/10/16	4	176.38	17	174.03	173.50	-13	3,372	-0.39%
2019/10/15	7	177.07	9	179.44	176.50	-2	3,435	-0.06%
2019/10/14	4	176.38	4	177.75	176.00	0	3,465	0.00%
2019/10/09	7	174.07	190	174.22	174.00	-183	3,480	-5.26%	大賣/鉅額交易
2019/10/08	1	178.50	116	177.60	175.00	-115	3,501	-3.28%	大賣/鉅額交易
2019/10/07	17	181.79	17	182.56	179.50	0	3,551	0.00%
2019/10/04	47	182.85	7	179.64	183.00	40	3,546	1.13%
2019/10/03	10	175.25	7	174.79	177.00	3	3,465	0.09%
2019/10/02	10	172.70	3	172.83	170.50	7	3,438	0.20%
2019/10/01	12	170.08	2	170.50	171.00	10	3,375	0.30%
2019/09/27	30	167.00	62	166.93	166.50	-32	3,391	-0.94%
2019/09/26	3	173.67	4	171.25	170.00	-1	3,409	-0.03%
2019/09/25	28	172.29	14	171.71	174.50	14	3,468	0.40%
2019/09/24	19	174.87	23	174.65	171.50	-4	3,555	-0.11%
2019/09/23	0	0.00	16	173.13	175.50	-16	3,562	-0.45%
2019/09/20	264	172.63	4	172.00	174.00	260	3,578	7.26%	大買/鉅額交易
2019/09/19	4	170.00	2	170.75	171.00	2	3,587	0.06%
2019/09/18	12	169.58	1,525	169.52	169.00	-1,513	3,576	-42.30%	大賣/鉅額交易
2019/09/17	9	178.39	8	176.19	174.50	1	3,519	0.03%
2019/09/16	383	176.66	64	177.45	174.50	319	3,476	9.18%	大買/鉅額交易
2019/09/12	1	174.00	138	175.20	178.00	-137	3,450	-3.97%	大賣/鉅額交易
2019/09/11	184	174.14	53	169.38	174.00	131	3,446	3.80%	大買/鉅額交易
2019/09/10	6	165.00	10	164.70	164.00	-4	3,438	-0.12%
2019/09/09	76	165.49	20	166.33	164.50	56	3,491	1.60%
2019/09/06	3	163.50	148	162.07	165.00	-145	3,514	-4.13%	大賣/鉅額交易
2019/09/05	255	161.99	17	160.12	164.00	238	3,564	6.68%	大買/鉅額交易
2019/09/04	14	155.00	2	155.50	154.50	12	3,461	0.35%
2019/09/03	16	156.72	22	154.18	153.50	-6	3,516	-0.17%
2019/09/02	17	159.32	3	159.67	158.00	14	3,536	0.40%
2019/08/30	2	161.00	8	161.13	162.00	-6	3,525	-0.17%
2019/08/29	4	161.50	6	161.08	158.50	-2	3,568	-0.06%
2019/08/28	6	159.17	185	158.20	161.00	-179	3,608	-4.96%	大賣/鉅額交易
2019/08/27	10	161.65	12	160.83	160.50	-2	3,630	-0.06%
2019/08/26	11	157.32	105	157.38	158.50	-94	3,671	-2.56%	大賣/
2019/08/23	10	162.70	57	165.16	162.00	-47	3,647	-1.29%
2019/08/22	55	167.85	10	166.50	167.00	45	3,616	1.24%
2019/08/21	4	163.50	139	162.95	164.00	-135	3,559	-3.79%	大賣/鉅額交易
2019/08/20	246	163.41	467	164.16	162.50	-221	3,532	-6.26%	大買/大賣/鉅額交易
2019/08/19	366	157.37	11	157.36	158.00	355	3,401	10.44%	大買/鉅額交易
2019/08/16	37	144.53	37	143.95	144.00	0	3,343	0.00%
2019/08/15	100	143.44	4	142.25	144.50	96	3,412	2.81%
2019/08/14	5	142.00	2	140.75	140.50	3	3,452	0.09%
2019/08/13	6	142.67	1	142.00	141.50	5	3,561	0.14%
2019/08/12	2	141.75	17	140.88	140.50	-15	3,602	-0.42%
2019/08/08	14	140.14	15	138.60	140.50	-1	3,614	-0.03%
2019/08/07	6	136.33	196	136.52	136.50	-190	3,610	-5.26%	大賣/鉅額交易
2019/08/06	8	127.50	6	130.33	132.00	2	3,596	0.06%
2019/08/05	12	135.71	6	136.17	134.50	6	3,560	0.17%
2019/08/02	7	135.64	12	135.50	135.00	-5	3,576	-0.14%
2019/08/01	3	134.83	5	137.40	138.50	-2	3,594	-0.06%
2019/07/31	27	138.35	9	136.28	136.50	18	3,615	0.50%
2019/07/30	2	139.00	0	0.00	139.00	2	3,637	0.05%
2019/07/29	12	139.58	5	139.00	139.00	7	3,652	0.19%
2019/07/26	2	140.25	24.3	140.85	142.00	-22.3	3,683	-0.60%
2019/07/25	10	137.55	244	137.49	139.00	-234	3,713	-6.30%	大賣/鉅額交易
2019/07/24	12	138.83	12	136.67	136.00	0	3,693	0.00%
2019/07/23	3	141.17	1	140.00	140.00	2	3,673	0.05%
2019/07/22	2	142.25	51	143.02	142.00	-49	3,666	-1.34%
2019/07/19	64	144.48	2	144.00	145.00	62	3,637	1.70%
2019/07/18	5	142.70	52	141.92	140.00	-47	3,661	-1.28%
2019/07/17	32	145.78	64	145.80	144.00	-32	3,637	-0.88%
2019/07/16	25	145.22	67	144.09	145.50	-42	3,555	-1.18%
2019/07/15	6	140.33	43	140.41	141.00	-37	3,489	-1.06%
2019/07/12	63	144.86	49	145.01	145.50	14	3,468	0.40%
2019/07/11	100	141.53	44	141.70	144.00	56	3,420	1.64%
2019/07/10	19	137.66	11	137.68	138.00	8	3,334	0.24%
2019/07/09	1	135.00	7	136.43	136.50	-6	3,325	-0.18%
2019/07/08	11	137.23	37	135.69	135.00	-26	3,331	-0.78%
2019/07/05	1	136.00	10	135.45	135.00	-9	3,351	-0.27%
2019/07/04	9	136.17	241	135.51	136.00	-232	3,367	-6.89%	大賣/鉅額交易
2019/07/03	19	137.42	36	136.57	135.00	-17	3,394	-0.50%
2019/07/02	65	139.33	95	137.00	139.00	-30	3,368	-0.89%
2019/07/01	152	136.89	95	136.29	137.50	57	3,320	1.72%	大買/
2019/06/28	16	130.66	3	130.00	130.00	13	3,279	0.40%
2019/06/27	22	132.41	3	133.33	133.50	19	3,279	0.58%
2019/06/26	4	129.63	4	131.25	131.00	0	3,271	0.00%
2019/06/25	2	130.00	0	0.00	130.00	2	3,253	0.06%
2019/06/24	1	131.50	42	131.42	132.50	-41	3,262	-1.26%
2019/06/21	17	133.56	29	133.74	132.50	-12	3,280	-0.37%
2019/06/20	2	135.75	1	136.00	135.50	1	3,286	0.03%
2019/06/19	34	134.90	14	134.46	135.50	20	3,267	0.61%
2019/06/18	98	133.59	133	135.60	132.00	-35	3,219	-1.09%	大賣/
2019/06/17	74	138.79	33	136.95	139.50	41	3,122	1.31%
2019/06/14	68	135.51	14	134.36	134.50	54	3,062	1.76%
2019/06/13	51	134.59	453	132.94	132.00	-402	3,052	-13.17%	大賣/鉅額交易
2019/06/12	4	131.00	8	131.00	131.50	-4	3,045	-0.13%
2019/06/11	25	135.32	28	135.64	131.00	-3	3,117	-0.10%
2019/06/10	335	135.80	0	0.00	138.00	335	3,118	10.74%	大買/鉅額交易
2019/06/06	30	132.00	0	0.00	131.00	30	3,121	0.96%
2019/06/05	20	132.05	45	132.20	133.50	-25	3,167	-0.79%
2019/06/04	104	130.14	511	128.93	129.00	-407	3,163	-12.87%	大買/大賣/鉅額交易
2019/06/03	56	127.18	139	122.87	128.00	-83	3,188	-2.60%	大賣/
2019/05/31	179	124.63	28	120.91	126.00	151	3,148	4.80%	大買/鉅額交易
2019/05/30	67	117.96	2	118.00	118.00	65	3,106	2.09%
2019/05/29	46	113.13	7	113.14	114.50	39	3,089	1.26%
2019/05/28	2	116.00	2	116.00	117.00	0	3,074	0.00%
2019/05/27	2	113.00	10	111.40	115.00	-8	3,079	-0.26%
2019/05/24	7	118.36	41	119.40	115.00	-34	3,064	-1.11%
2019/05/23	8	120.69	170	119.79	120.50	-162	3,004	-5.39%	大賣/鉅額交易
2019/05/22	196	123.43	3	124.00	124.00	193	2,985	6.46%	大買/鉅額交易
2019/05/21	36	115.18	13	114.81	117.50	23	2,929	0.78%
2019/05/20	40	110.19	51	113.34	114.50	-11	2,909	-0.38%
2019/05/17	80	124.84	76	128.03	120.50	4	2,905	0.14%
2019/05/16	15	138.83	30	138.93	133.50	-15	2,836	-0.53%
2019/05/15	120	137.34	9	136.94	138.00	111	2,842	3.90%	大買/鉅額交易
2019/05/14	31	132.40	22	132.77	132.00	9	2,833	0.32%
2019/05/13	19	135.18	23	133.28	136.00	-4	2,812	-0.14%
2019/05/10	9	133.89	11	131.18	133.00	-2	2,812	-0.07%
2019/05/09	4	135.50	28	135.30	134.00	-24	2,787	-0.86%
2019/05/08	106	139.27	81	136.23	140.50	25	2,768	0.90%	大買/
2019/05/07	132	137.84	19	134.11	138.50	113	2,730	4.14%	大買/鉅額交易
2019/05/06	3	131.83	269	130.50	129.50	-266	2,681	-9.92%	大賣/鉅額交易
2019/05/03	78	135.13	68	134.38	135.50	10	2,654	0.38%
2019/05/02	52.7	130.86	141	129.41	130.50	-88.3	2,607	-3.39%	大賣/
2019/04/30	55	128.31	3	127.00	127.00	52	2,573	2.02%
2019/04/29	30	128.52	79	129.46	128.00	-49	2,621	-1.87%
2019/04/26	1	131.50	32	133.80	132.50	-31	2,669	-1.16%
2019/04/25	0	0.00	215	136.29	138.50	-215	2,666	-8.06%	大賣/鉅額交易
2019/04/24	74	140.31	172	139.11	138.50	-98	2,700	-3.63%	大賣/
2019/04/23	1	136.00	6	134.92	134.50	-5	2,676	-0.19%
2019/04/22	1	137.00	149	136.71	134.00	-148	2,677	-5.53%	大賣/鉅額交易
2019/04/19	4	135.25	80	135.99	137.00	-76	2,688	-2.83%
2019/04/18	24	137.21	0	0.00	135.50	24	2,720	0.88%
2019/04/17	6	136.75	27	133.94	133.50	-21	2,753	-0.76%
2019/04/16	1	136.00	31	136.37	136.00	-30	2,751	-1.09%
2019/04/15	10	136.05	26	136.29	135.50	-16	2,771	-0.58%
2019/04/12	8	136.31	4	136.75	135.50	4	2,800	0.14%
2019/04/11	27	141.15	269	140.40	138.00	-242	2,806	-8.62%	大賣/鉅額交易
2019/04/10	22	142.27	113	142.92	143.00	-91	2,756	-3.30%	大賣/
2019/04/09	87	149.49	18	146.39	146.50	69	2,724	2.53%
2019/04/08	208	143.33	39	144.69	142.00	169	2,680	6.30%	大買/鉅額交易
2019/04/03	22	147.02	63	147.21	145.50	-41	2,675	-1.53%
2019/04/02	198	149.59	40	147.15	150.00	158	2,669	5.92%	大買/鉅額交易
2019/04/01	51	145.51	2	143.25	144.50	49	2,635	1.86%
2019/03/29	39	141.85	6	140.67	141.50	33	2,624	1.26%
2019/03/28	14	137.61	10	137.95	139.50	4	2,637	0.15%
2019/03/27	1	137.50	35	137.19	137.50	-34	2,646	-1.28%
2019/03/26	100	143.75	54	141.86	141.50	46	2,631	1.75%
2019/03/25	61	142.61	4	138.25	143.00	57	2,636	2.16%
2019/03/22	0	0.00	123	140.71	139.00	-123	2,599	-4.73%	大賣/鉅額交易
2019/03/21	91	141.35	8	141.44	142.50	83	2,616	3.17%
2019/03/20	25	138.22	13	136.88	137.50	12	2,660	0.45%
2019/03/19	6	139.50	24	139.73	141.00	-18	2,671	-0.67%
2019/03/18	79	139.77	14	138.82	140.00	65	2,711	2.40%
2019/03/15	16	135.00	54	134.21	135.00	-38	2,692	-1.41%
2019/03/14	279	134.18	114	133.72	135.50	165	2,674	6.17%	大買/大賣/鉅額交易
2019/03/13	143	126.77	18	128.86	128.50	125	2,597	4.81%	大買/鉅額交易
2019/03/12	16	125.28	40	126.15	124.00	-24	2,568	-0.93%
2019/03/11	139	124.62	8	125.31	125.50	131	2,543	5.15%	大買/鉅額交易
2019/03/08	102	119.42	26	118.98	120.50	76	2,532	3.00%	大買/
2019/03/07	257	120.70	9	120.39	120.50	248	2,577	9.62%	大買/鉅額交易
2019/03/06	10	115.05	12	115.67	115.50	-2	2,502	-0.08%
2019/03/05	21	120.33	15	118.10	115.00	6	2,530	0.24%
2019/03/04	2	116.25	22	118.43	118.50	-20	2,520	-0.79%
2019/02/27	6	114.92	23	115.89	117.00	-17	2,548	-0.67%
2019/02/26	8	118.88	47	118.80	117.00	-39	2,561	-1.52%
2019/02/25	49	120.91	12	120.50	120.50	37	2,562	1.44%
2019/02/22	5	118.80	11	117.45	117.00	-6	2,540	-0.24%
2019/02/21	2	121.25	13	123.85	121.00	-11	2,527	-0.44%
2019/02/20	38	123.79	52	121.71	124.50	-14	2,513	-0.56%
2019/02/19	192	122.15	297	120.84	121.00	-105	2,534	-4.14%	大買/大賣/鉅額交易
2019/02/18	135	120.54	182	120.53	125.00	-47	2,474	-1.90%	大買/大賣/
2019/02/15	10	114.00	116	111.14	114.00	-106	2,362	-4.49%	大賣/鉅額交易
2019/02/14	201	112.17	66	112.67	113.00	135	2,358	5.72%	大買/鉅額交易
2019/02/13	42	114.69	115	110.53	110.00	-73	2,329	-3.13%	大賣/
2019/02/12	109	114.30	1	114.50	115.00	108	2,322	4.65%	大買/鉅額交易
2019/02/11	118	110.93	195.8	110.76	113.00	-77.8	2,399	-3.24%	大買/大賣/
2019/01/29	0	0.00	38	111.96	110.00	-38	2,384	-1.59%
2019/01/28	91	115.80	70	114.80	113.50	21	2,380	0.88%
2019/01/25	400	116.34	2	116.75	117.00	398	2,404	16.55%	大買/鉅額交易
2019/01/24	0	0.00	54	112.90	113.50	-54	2,390	-2.26%
2019/01/23	5	113.50	16	113.00	114.50	-11	2,402	-0.46%
2019/01/22	112	113.76	156	113.13	113.50	-44	2,406	-1.83%	大買/大賣/
2019/01/21	289	114.90	424	112.06	113.50	-135	2,392	-5.64%	大買/大賣/鉅額交易
2019/01/18	120	111.92	3	111.83	111.50	117	2,331	5.02%	大買/鉅額交易
2019/01/17	3	104.50	66	105.83	105.00	-63	2,269	-2.78%
2019/01/16	32	112.58	44	111.40	109.50	-12	2,254	-0.53%
2019/01/15	0	0.00	10	110.00	108.00	-10	2,217	-0.45%
2019/01/14	3	103.33	52	104.62	103.00	-49	2,199	-2.23%
2019/01/11	0	0.00	22	105.68	107.00	-22	2,264	-0.97%
2019/01/10	217	105.91	3	106.00	105.00	214	2,290	9.34%	大買/鉅額交易
2019/01/09	40	101.97	324	100.93	102.50	-284	2,259	-12.57%	大賣/鉅額交易
2019/01/08	12	99.24	273.1	99.37	99.10	-261.1	2,210	-11.81%	大賣/鉅額交易
2019/01/07	221	99.48	10	97.82	99.60	211	2,199	9.59%	大買/鉅額交易
2019/01/04	35	96.32	40	98.79	95.60	-5	2,174	-0.23%
2019/01/03	393.9	102.48	11	102.68	103.00	382.9	2,158	17.75%	大買/鉅額交易
2019/01/02	2	98.75	4	98.70	98.50	-2	2,127	-0.09%
2018/12/28	1	100.50	3	100.50	100.50	-2	2,129	-0.09%
2018/12/27	1	100.50	0	0.00	99.40	1	2,154	0.05%
2018/12/26	2	101.00	1	97.80	97.80	1	2,150	0.05%
2018/12/25	4	100.68	29	101.03	99.70	-25	2,179	-1.15%
2018/12/24	32	103.98	438	102.81	103.50	-406	2,178	-18.64%	大賣/鉅額交易
2018/12/22	53	103.11	0	0.00	102.00	53	2,160	2.45%
2018/12/21	9	105.50	159	105.68	106.00	-150	2,157	-6.95%	大賣/鉅額交易
2018/12/20	21	110.07	509	109.50	110.00	-488	2,126	-22.95%	大賣/鉅額交易
2018/12/19	25	111.08	267	110.53	109.50	-242	2,110	-11.46%	大賣/鉅額交易
2018/12/18	296	111.16	736.1	110.56	109.00	-440.1	2,094	-21.01%	大買/大賣/鉅額交易
2018/12/17	4	114.75	2	115.00	115.00	2	2,060	0.10%
2018/12/14	3	116.50	134	116.32	113.50	-131	2,052	-6.38%	大賣/鉅額交易
2018/12/13	138.1	117.94	41	115.85	117.50	97.1	2,019	4.81%	大買/
2018/12/12	10	116.00	73	115.18	113.00	-63	1,942	-3.24%
2018/12/11	109	112.00	65	114.31	115.00	44	1,906	2.31%	大買/
2018/12/10	80	108.46	87	106.46	105.00	-7	1,857	-0.38%
2018/12/07	164	114.05	365	114.07	110.50	-201	1,836	-10.94%	大買/大賣/鉅額交易
2018/12/06	16	106.47	77	109.46	106.50	-61	1,786	-3.42%
2018/12/05	92	110.41	14	105.61	111.00	78	1,773	4.40%
2018/12/04	16	110.31	225	109.93	109.00	-209	1,754	-11.91%	大賣/鉅額交易
2018/12/03	52	111.45	196	112.20	110.50	-144	1,771	-8.13%	大賣/鉅額交易
2018/11/30	318	108.00	19	107.08	111.00	299	1,707	17.51%	大買/鉅額交易
2018/11/29	40	101.45	226	101.02	101.00	-186	1,598	-11.63%	大賣/鉅額交易
2018/11/28	26	101.38	0	0.00	101.00	26	1,579	1.65%
2018/11/27	19	98.35	3	98.47	99.00	16	1,557	1.03%
2018/11/26	16	96.98	2	97.80	98.00	14	1,531	0.91%
2018/11/23	2	92.35	6	92.20	93.10	-4	1,506	-0.27%
2018/11/22	21	98.17	32	93.17	92.20	-11	1,490	-0.74%
2018/11/21	25	94.90	36	94.75	95.00	-11	1,490	-0.74%
2018/11/20	1	97.50	34	97.02	96.20	-33	1,505	-2.19%
2018/11/19	0	0.00	48	97.55	98.50	-48	1,502	-3.20%
2018/11/16	274	97.86	371	97.44	98.00	-97	1,489	-6.51%	大買/大賣/
2018/11/15	20	93.50	7	92.84	93.60	13	1,421	0.91%
2018/11/14	37	92.47	4	92.08	92.30	33	1,415	2.33%
2018/11/13	0	0.00	6	89.93	91.00	-6	1,417	-0.42%
2018/11/12	60	91.69	200	91.95	92.20	-140	1,408	-9.94%	大賣/鉅額交易
2018/11/09	20	90.81	113	89.78	92.20	-93	1,401	-6.64%	大賣/
2018/11/08	272	93.02	10	93.90	92.80	262	1,383	18.93%	大買/鉅額交易
2018/11/07	23	87.11	4	87.00	87.00	19	1,304	1.46%
2018/11/06	0	0.00	14	85.35	84.30	-14	1,322	-1.06%
2018/11/05	4	86.10	39	86.47	87.30	-35	1,328	-2.64%
2018/11/02	38	86.83	29	85.85	86.80	9	1,332	0.68%
2018/11/01	14	84.08	5	83.16	83.20	9	1,349	0.67%
2018/10/31	73	79.05	1	80.10	80.00	72	1,336	5.39%
2018/10/30	7	75.73	0	0.00	76.20	7	1,320	0.53%
2018/10/29	0	0.00	8	75.56	73.80	-8	1,343	-0.60%
2018/10/26	7	77.00	7	76.36	77.20	0	1,356	0.00%
2018/10/25	2	76.90	5	76.84	76.70	-3	1,375	-0.22%
2018/10/24	0	0.00	29	80.03	80.10	-29	1,396	-2.08%
2018/10/22	2	82.00	73	82.46	82.80	-71	1,410	-5.03%
2018/10/19	1,027	82.34	17	81.41	82.00	1,010	1,404	71.91%	大買/鉅額交易
2018/10/18	283	79.29	5	79.64	79.20	278	1,331	20.87%	大買/鉅額交易
2018/10/17	137	74.47	15	75.09	75.00	122	1,298	9.39%	大買/鉅額交易
2018/10/16	200	74.03	8	74.16	74.50	192	1,314	14.60%	大買/鉅額交易
2018/10/15	273	74.02	23	74.23	74.50	250	1,351	18.49%	大買/鉅額交易
2018/10/11	123	72.41	11	72.01	70.80	112	1,385	8.09%	大買/鉅額交易
2018/10/09	7	78.70	32	80.04	78.60	-25	1,379	-1.81%
2018/10/08	53	79.50	0	0.00	79.30	53	1,430	3.71%
2018/10/05	75	78.43	65	78.29	78.60	10	1,476	0.68%
2018/10/04	0	0.00	1	81.10	81.00	-1	1,487	-0.07%
2018/10/03	13	81.06	0	0.00	80.00	13	1,506	0.86%
2018/10/02	4	83.68	100	83.78	83.20	-96	1,530	-6.27%
2018/10/01	120	85.56	1	86.10	86.00	119	1,612	7.38%	大買/鉅額交易
2018/09/28	71	83.94	0	0.00	83.80	71	1,678	4.23%
2018/09/27	120	84.90	1	85.00	84.70	119	1,777	6.69%	大買/鉅額交易
2018/09/20	1	83.10	62	82.47	83.30	-61	1,989	-3.07%
2018/09/19	0	0.00	88	83.80	83.10	-88	2,078	-4.23%
2018/09/18	1	83.50	200	83.77	83.50	-199	2,285	-8.71%	大賣/鉅額交易
2018/09/17	1	85.50	144	85.04	85.90	-143	2,445	-5.85%	大賣/鉅額交易
2018/09/14	59	85.91	0	0.00	85.20	59	2,542	2.32%
2018/09/13	300	83.39	2	82.35	83.40	298	2,664	11.19%	大買/鉅額交易
2018/09/12	7	80.26	5	81.80	80.10	2	2,886	0.07%
2018/09/10	0	0.00	105	83.76	83.70	-105	2,995	-3.50%	大賣/鉅額交易
2018/09/07	5	84.80	1	85.90	85.00	4	3,062	0.13%
2018/09/05	2	93.90	0	0.00	93.20	2	3,250	0.06%
2018/09/03	1	95.50	33	93.16	92.70	-32	3,572	-0.90%
2018/08/30	3	96.90	0	0.00	96.00	3	3,803	0.08%
2018/08/29	80	98.40	0	0.00	98.70	80	3,927	2.04%
2018/08/28	213	98.24	1	98.60	98.00	212	3,949	5.37%	大買/鉅額交易
2018/08/27	3	96.00	3	96.90	97.50	0	3,938	0.00%
2018/08/24	75	95.10	2	94.20	95.20	73	3,926	1.86%
2018/08/23	2	93.10	4	93.25	93.60	-2	3,928	-0.05%
2018/08/22	1	95.80	0	0.00	95.00	1	3,930	0.03%
2018/08/21	4	95.05	0	0.00	96.90	4	3,934	0.10%
2018/08/20	8	96.56	3	96.43	94.50	5	3,949	0.13%
2018/08/15	1	93.80	1	95.50	95.30	0	3,936	0.00%
2018/08/14	0	0.00	9	93.27	95.00	-9	3,924	-0.23%
2018/08/13	3	94.70	8.1	93.75	91.70	-5.1	3,908	-0.13%
2018/08/10	1	99.50	2	99.30	97.70	-1	3,880	-0.03%
2018/08/09	2	98.00	69	98.16	98.40	-67	3,869	-1.73%
2018/08/08	94.1	101.78	9	101.57	100.00	85.1	3,860	2.20%
2018/08/07	2	98.00	0	0.00	97.10	2	3,814	0.05%
2018/08/06	2	98.70	1	98.40	98.70	1	3,810	0.03%
2018/08/03	12	97.69	0	0.00	98.40	12	3,805	0.32%
2018/08/02	3	94.83	0	0.00	93.60	3	3,776	0.08%
2018/08/01	5	96.28	4	97.80	97.70	1	3,780	0.03%
2018/07/31	2	96.70	2	95.35	96.20	0	3,752	0.00%
2018/07/30	0	0.00	56.2	100.33	98.00	-56.2	3,719	-1.51%
2018/07/27	1	101.00	0	0.00	102.00	1	3,700	0.03%
2018/07/25	0	0.00	6	98.70	98.40	-6	3,671	-0.16%
2018/07/24	0	0.00	6	96.87	99.00	-6	3,667	-0.16%
2018/07/23	0	0.00	12	98.34	98.00	-12	3,668	-0.33%
2018/07/20	2	96.80	512	97.42	95.60	-510	3,643	-14.00%	大賣/鉅額交易
2018/07/18	3	103.50	20	101.81	100.00	-17	3,602	-0.47%
2018/07/17	0	0.00	82	104.06	103.00	-82	3,581	-2.29%
2018/07/16	4	110.13	116	107.85	107.00	-112	3,573	-3.13%	大賣/鉅額交易
2018/07/13	161	111.84	2	113.50	113.50	159	3,628	4.38%	大買/鉅額交易
2018/07/12	35	109.29	0	0.00	108.50	35	3,613	0.97%
2018/07/11	23	108.39	2	108.25	106.50	21	3,583	0.59%
2018/07/10	27	107.78	7	107.36	107.50	20	3,569	0.56%
2018/07/09	13	110.27	9	112.78	108.00	4	3,519	0.11%
2018/07/06	14	121.21	105	116.54	119.50	-91	3,419	-2.66%	大賣/
2018/07/05	2	120.00	31	119.37	116.50	-29	3,345	-0.87%
2018/07/04	151	120.20	142	119.08	124.00	9	3,232	0.28%	大買/大賣/
2018/07/03	25	118.94	2	116.00	114.50	23	3,136	0.73%
2018/07/02	2	115.75	32	115.23	115.00	-30	3,084	-0.97%
2018/06/29	20	118.50	0	0.00	117.50	20	3,047	0.66%
2018/06/28	11	116.68	32	113.31	115.00	-21	2,986	-0.70%
2018/06/27	8	122.56	58	126.90	115.50	-50	2,890	-1.73%
2018/06/26	150	123.00	40	121.73	128.00	110	2,682	4.10%	大買/鉅額交易
2018/06/25	149	121.01	72	122.94	120.50	77	2,519	3.06%	大買/
2018/06/22	113	122.90	135	123.61	125.00	-22	2,414	-0.91%	大買/大賣/
2018/06/21	773	122.93	660	122.48	121.00	113	2,272	4.97%	大買/大賣/鉅額交易
2018/06/20	3	115.83	166	111.98	112.50	-163	2,033	-8.02%	大賣/鉅額交易
2018/06/19	56	117.82	0	0.00	116.00	56	1,959	2.86%
2018/06/15	34	114.03	714	113.15	115.00	-680	1,878	-36.20%	大賣/鉅額交易
2018/06/14	30	119.13	1,475	117.27	116.00	-1,445	1,784	-80.96%	大賣/鉅額交易
2018/06/13	69	123.10	50	121.82	119.00	19	1,683	1.13%
2018/06/12	373	116.18	89	115.60	116.00	284	1,582	17.94%	大買/鉅額交易
2018/06/11	95	111.74	11.1	114.50	114.50	83.9	1,394	6.02%
2018/06/08	147	104.70	175	99.37	104.50	-28	1,271	-2.20%	大買/大賣/
2018/06/07	7	100.01	414	99.21	98.50	-407	1,125	-36.16%	大賣/鉅額交易
2018/06/06	239	97.75	34	96.82	97.50	205	1,043	19.65%	大買/鉅額交易
2018/06/05	16	93.84	10	93.12	93.50	6	901	0.67%
2018/06/04	5	92.20	8	90.49	91.80	-3	867	-0.35%
2018/05/31	7	91.20	6	90.87	91.20	1	842	0.12%
2018/05/30	0	0.00	6	90.68	90.10	-6	833	-0.72%
2018/05/29	7	90.67	15	90.07	91.00	-8	824	-0.97%
2018/05/28	2	89.75	51	89.69	91.10	-49	823	-5.95%
2018/05/25	104	91.03	1	91.20	91.20	103	805	12.79%	大買/鉅額交易
2018/05/21	0	0.00	7	87.06	88.00	-7	781	-0.90%
2018/05/18	0	0.00	1	86.70	86.70	-1	783	-0.13%
2018/05/16	17	87.81	4	87.90	87.20	13	782	1.66%
2018/05/15	17	89.81	14	90.01	88.50	3	781	0.38%
2018/05/14	17	90.43	0	0.00	90.80	17	791	2.15%
2018/05/11	0	0.00	3	88.63	89.00	-3	788	-0.38%
2018/05/10	0	0.00	40	89.52	89.50	-40	789	-5.07%
2018/05/09	54	89.95	1	87.80	89.70	53	787	6.73%
2018/05/04	13	85.61	1	86.00	86.10	12	780	1.54%
2018/05/03	1	85.90	0	0.00	85.80	1	785	0.13%
2018/05/02	0	0.00	21.4	85.90	86.60	-21.4	801	-2.67%
2018/04/30	0	0.00	3	83.03	85.20	-3	803	-0.37%
2018/04/27	1	84.60	5	85.20	84.60	-4	809	-0.49%
2018/04/26	0	0.00	8	87.24	86.40	-8	811	-0.99%
2018/04/24	15	88.73	49	89.58	89.10	-34	823	-4.13%
2018/04/23	19	91.63	7	91.36	90.80	12	855	1.40%
2018/04/20	6	93.50	0	0.00	93.40	6	931	0.64%
2018/04/19	40	95.66	44	95.73	94.10	-4	938	-0.43%
2018/04/18	6	91.53	114	92.02	92.70	-108	819	-13.17%	大賣/鉅額交易
2018/04/17	4	90.35	1	90.30	90.00	3	779	0.38%
2018/04/16	23	90.10	12	90.23	90.40	11	772	1.42%
2018/04/13	9	89.12	1	90.50	89.60	8	757	1.06%
2018/04/12	5	87.82	0	0.00	87.80	5	748	0.67%
2018/04/11	7	87.21	0	0.00	87.20	7	780	0.90%
2018/04/10	1	87.30	12	86.78	86.70	-11	789	-1.39%
2018/04/09	0	0.00	31	87.77	87.30	-31	789	-3.93%
2018/04/03	7	88.51	0	0.00	88.30	7	791	0.88%
2018/04/02	0	0.00	6	87.70	88.00	-6	784	-0.76%
2018/03/29	0	0.00	13	87.13	86.60	-13	787	-1.65%
2018/03/28	9	88.56	3	88.70	87.90	6	784	0.77%
2018/03/27	5	87.84	1	87.00	88.00	4	781	0.51%
2018/03/26	4	86.98	11	86.64	86.90	-7	804	-0.87%
2018/03/23	14.5	86.95	5	86.18	86.60	9.5	808	1.18%
2018/03/22	4	88.35	0	0.00	88.30	4	804	0.50%
2018/03/21	4	88.20	0	0.00	88.20	4	802	0.50%
2018/03/20	0	0.00	3.3	88.07	88.40	-3.3	805	-0.41%
2018/03/16	1	87.50	6	90.70	90.70	-5	803	-0.62%
2018/03/15	0	0.00	10	88.75	89.10	-10	745	-1.34%
2018/03/14	0	0.00	11	87.70	88.70	-11	737	-1.49%
2018/03/12	3	87.20	0	0.00	86.80	3	722	0.42%
2018/03/09	0	0.00	7	84.51	84.50	-7	708	-0.99%
2018/03/08	0	0.00	4	84.38	84.10	-4	709	-0.56%
2018/03/07	0	0.00	18	82.79	82.60	-18	706	-2.55%
2018/03/06	0	0.00	44	83.93	83.80	-44	703	-6.25%
2018/03/05	1	83.90	23	83.93	83.70	-22	707	-3.11%
2018/03/02	4	85.53	1	85.20	85.20	3	704	0.43%
2018/03/01	35	86.02	4	85.30	86.30	31	703	4.40%
2018/02/22	1	82.00	1	83.30	81.70	0	694	0.00%
2018/02/21	1	83.30	94	83.22	82.90	-93	693	-13.41%
2018/02/12	1	82.00	40.4	81.77	82.00	-39.4	688	-5.73%
2018/02/09	1	81.70	0	0.00	81.50	1	691	0.14%
2018/02/07	14	83.41	0	0.00	82.80	14	721	1.94%
2018/02/06	0	0.00	40	82.33	80.90	-40	727	-5.50%
2018/02/05	4	86.08	24	85.96	86.40	-20	711	-2.81%
2018/02/02	2	88.60	0	0.00	88.20	2	708	0.28%
2018/02/01	8	87.79	25	87.11	86.90	-17	710	-2.39%
2018/01/31	41	87.81	2	86.75	86.90	39	711	5.48%
2018/01/30	3	86.67	11	86.23	86.20	-8	707	-1.13%
2018/01/29	1	88.50	0	0.00	88.40	1	702	0.14%
2018/01/26	1	87.60	0	0.00	88.60	1	703	0.14%
2018/01/25	1	87.40	16	87.48	87.50	-15	711	-2.11%
2018/01/24	1	89.90	14	89.39	89.10	-13	729	-1.78%
2018/01/23	1	90.00	11	89.99	89.80	-10	732	-1.37%
2018/01/22	24	92.12	1	90.90	91.20	23	721	3.19%
2018/01/19	1	90.00	42	89.86	90.00	-41	707	-5.79%
2018/01/18	1	91.10	1	90.70	90.40	0	698	0.00%
2018/01/17	25	90.84	332	91.43	90.60	-307	693	-44.29%	大賣/鉅額交易
2018/01/16	66	90.90	28	90.91	91.10	38	661	5.74%
2018/01/15	25	87.48	1	87.30	87.30	24	592	4.05%
2018/01/12	3	84.10	0	0.00	84.10	3	576	0.52%
2018/01/11	6.3	83.87	124	83.44	83.30	-117.7	582	-20.19%	大賣/鉅額交易
2018/01/10	0	0.00	146.2	84.00	83.50	-146.2	587	-24.89%	大賣/鉅額交易
2018/01/09	6	85.10	131	85.26	84.50	-125	594	-21.02%	大賣/鉅額交易
2018/01/08	6	86.60	40	86.72	86.00	-34	605	-5.62%
2018/01/05	30	87.06	0	0.00	87.40	30	603	4.97%
2018/01/04	35	86.46	18	83.73	87.00	17	579	2.93%
2018/01/02	30	84.33	0	0.00	84.70	30	586	5.12%