雷虎 (8033)-元大券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
68.6
漲跌
▲0.4
漲幅
+0.59%
成交量
4,519張
產業
上市其他類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	171	68.96	173.3	69.43	68.60	-2.3	4,224	-0.05%	大買/大賣/
2025/01/20	236	67.10	243.4	66.78	67.50	-7.4	3,983	-0.19%	大買/大賣/
2025/01/17	15	65.08	0	0.00	65.90	15	3,919	0.38%
2025/01/16	18	66.32	2.5	66.26	66.30	15.5	3,911	0.40%
2025/01/15	14	65.94	1	65.90	66.00	13	3,920	0.33%
2025/01/14	0	0.00	1	64.30	66.10	-1	3,913	-0.03%
2025/01/13	1	63.50	3	62.90	63.50	-2	3,912	-0.05%
2025/01/10	1	61.10	5.1	62.22	62.50	-4.1	3,899	-0.11%
2025/01/09	0	0.00	4	63.88	63.50	-4	3,886	-0.10%
2025/01/07	1	66.40	2	66.00	66.00	-1	3,937	-0.03%
2025/01/06	3	66.87	23	65.43	65.70	-20	3,937	-0.51%
2025/01/03	803.1	70.64	784.4	70.91	68.70	18.7	3,909	0.48%	大買/大賣/
2025/01/02	1,355	70.54	1,383.9	70.56	69.00	-28.9	3,625	-0.80%	大買/大賣/
2024/12/31	4,130.8	73.03	3,973.6	73.30	69.90	157.1	3,298	4.76%	大買/大賣/鉅額交易
2024/12/30	461.1	67.80	496	67.49	69.60	-34.9	2,181	-1.60%	大買/大賣/
2024/12/27	739.2	63.81	750.4	63.83	63.30	-11.2	2,034	-0.55%	大買/大賣/
2024/12/26	16	60.75	16.8	61.04	60.30	-0.8	1,825	-0.05%
2024/12/25	85	61.42	78.2	61.65	60.90	6.8	1,809	0.38%
2024/12/24	411	61.51	404.2	61.61	61.10	6.8	1,770	0.38%	大買/大賣/
2024/12/23	30	59.14	28	58.96	59.40	2	1,675	0.12%
2024/12/20	41	59.08	40.2	59.29	58.00	0.8	1,785	0.05%
2024/12/19	23	58.97	25	59.02	59.00	-2	1,874	-0.11%
2024/12/18	140	60.13	142	60.19	59.70	-2	1,865	-0.11%	大買/大賣/
2024/12/17	76	58.89	75.1	59.01	59.70	0.9	1,817	0.05%
2024/12/16	18	57.04	18	57.49	56.80	0	1,808	0.00%
2024/12/13	19	57.01	17	57.32	56.80	2	1,815	0.11%
2024/12/12	23	57.82	18	57.95	57.50	5	1,812	0.28%
2024/12/11	330	59.31	334.9	59.78	57.70	-4.9	1,804	-0.27%	大買/大賣/
2024/12/10	33	56.90	34	56.43	56.70	-1	1,696	-0.06%
2024/12/09	16	57.22	14	57.30	57.00	2	1,692	0.12%
2024/12/06	18	58.06	18	58.09	58.10	0	1,691	0.00%
2024/12/05	21	58.61	16	58.57	57.70	5	1,685	0.30%
2024/12/04	17	58.72	17	58.97	58.70	0	1,673	0.00%
2024/12/03	49	59.34	55	59.90	59.30	-6	1,682	-0.36%
2024/12/02	239.2	59.89	236	59.84	59.60	3.2	1,668	0.19%	大買/大賣/
2024/11/29	62	57.10	59	57.07	57.00	3	1,593	0.19%
2024/11/28	31	56.33	38	56.50	55.50	-7	1,572	-0.45%
2024/11/27	167	59.59	185	60.24	57.70	-18	1,554	-1.16%	大買/大賣/
2024/11/26	446	59.91	445	59.77	59.50	1	1,479	0.07%	大買/大賣/
2024/11/25	29	56.21	19	56.38	56.20	10	1,344	0.74%
2024/11/22	8	54.70	9	54.67	54.60	-1	1,356	-0.07%
2024/11/21	4	54.20	3	54.17	54.20	1	1,407	0.07%
2024/11/20	8	54.43	3	55.13	54.20	5	1,524	0.33%
2024/11/19	14	54.88	5	54.96	55.00	9	1,543	0.58%
2024/11/18	6	54.83	0	0.00	54.60	6	1,554	0.39%
2024/11/15	3	55.27	12	55.53	55.30	-9	1,564	-0.58%
2024/11/14	1	56.50	16	56.21	55.30	-15	1,581	-0.95%
2024/11/13	8	57.18	15	56.91	56.60	-7	1,584	-0.44%
2024/11/12	10	57.73	23	57.94	57.30	-13	1,613	-0.81%
2024/11/11	31	58.86	36	58.92	59.20	-5	1,658	-0.30%
2024/11/08	107	58.91	111	58.50	58.00	-4	1,667	-0.24%	大買/大賣/
2024/11/07	470	61.14	454	61.74	60.10	16	1,661	0.96%	大買/大賣/
2024/11/06	46	58.33	36	58.59	59.60	10	1,588	0.63%
2024/11/05	10	56.28	3	56.27	56.10	7	1,572	0.45%
2024/11/04	10	56.17	4	56.53	55.90	6	1,623	0.37%
2024/11/01	10	55.66	7	55.46	55.90	3	1,731	0.17%
2024/10/30	10	55.95	1	56.30	55.50	9	1,753	0.51%
2024/10/29	12	56.53	12	56.78	56.20	0	1,802	0.00%
2024/10/28	14	57.37	2	58.05	56.90	12	1,809	0.66%
2024/10/25	13	57.20	9	57.20	57.90	4	1,850	0.22%
2024/10/24	11	57.78	8	58.50	57.40	3	1,875	0.16%
2024/10/23	10	58.58	13	58.45	58.70	-3	1,897	-0.16%
2024/10/22	30	58.57	18	58.80	58.40	12	1,993	0.60%
2024/10/21	15	57.34	4	57.30	57.50	11	1,998	0.55%
2024/10/18	17	57.62	0	0.00	57.20	17	2,015	0.84%
2024/10/17	19	58.44	1	58.60	58.20	18	2,136	0.84%
2024/10/16	19	58.55	4	58.70	58.20	15	2,190	0.68%
2024/10/15	45	58.71	42	58.77	58.40	3	2,195	0.14%
2024/10/14	321	61.08	300	61.48	59.50	21	2,190	0.96%	大買/大賣/
2024/10/11	64	58.33	64	58.34	58.00	0	2,129	0.00%
2024/10/09	30	60.33	20	60.38	60.30	10	2,125	0.47%
2024/10/08	18	59.48	12	59.72	59.60	6	2,110	0.28%
2024/10/07	16	59.03	4	58.98	59.40	12	2,118	0.57%
2024/10/04	12	58.94	12	58.74	58.40	0	2,183	0.00%
2024/10/01	25	59.35	15	59.39	59.30	10	2,194	0.46%
2024/09/30	76	60.72	74	60.86	60.00	2	2,198	0.09%
2024/09/27	18	59.94	13	60.07	59.60	5	2,185	0.23%
2024/09/26	26	60.46	9	60.69	59.90	17	2,196	0.77%
2024/09/25	78	60.37	57	60.42	60.90	21	2,218	0.95%
2024/09/24	329	62.32	308	62.34	61.00	21	2,211	0.95%	大買/大賣/
2024/09/23	270	60.34	258	60.43	60.10	12	2,143	0.56%	大買/大賣/
2024/09/20	22	56.95	28	57.04	56.50	-6	2,052	-0.29%
2024/09/19	29	57.49	14	57.55	57.30	15	2,078	0.72%
2024/09/18	130	57.98	120.1	58.20	56.60	9.9	2,114	0.47%	大買/大賣/
2024/09/16	30	56.05	30	56.16	55.70	0	2,110	0.00%
2024/09/13	15	54.76	6	54.82	54.80	9	2,156	0.42%
2024/09/12	18	54.24	11	54.30	54.10	7	2,169	0.32%
2024/09/11	6	53.33	6	53.55	53.20	0	2,184	0.00%
2024/09/10	31	54.40	19.1	54.74	53.60	11.9	2,197	0.54%
2024/09/09	31.1	54.73	7.9	54.48	55.00	23.2	2,208	1.05%
2024/09/06	16	55.56	4	55.50	55.30	12	2,219	0.54%
2024/09/05	4	55.83	13.3	56.12	55.30	-9.3	2,280	-0.41%
2024/09/04	50	55.51	62.5	55.68	55.80	-12.5	2,332	-0.54%
2024/09/03	14	57.96	14	57.69	57.60	0	2,395	0.00%
2024/09/02	11	59.25	10	59.18	58.80	1	2,397	0.04%
2024/08/30	6	59.53	4	59.75	59.20	2	2,404	0.08%
2024/08/29	16	59.68	15.8	60.07	59.70	0.2	2,401	0.01%
2024/08/28	5	60.26	5.1	60.59	60.20	-0.1	2,400	0.00%
2024/08/27	13	60.16	11	60.05	60.50	2	2,400	0.08%
2024/08/26	39	60.61	35.3	60.43	60.30	3.7	2,398	0.16%
2024/08/23	100	59.12	101	59.12	59.50	-1	2,392	-0.04%	大賣/
2024/08/22	337	61.10	335	61.14	60.80	2	2,359	0.08%	大買/大賣/
2024/08/21	13	66.42	14	66.02	65.00	-1	2,273	-0.04%
2024/08/20	7	66.44	7	66.41	66.20	0	2,320	0.00%
2024/08/19	14	66.16	15	66.41	66.70	-1	2,566	-0.04%
2024/08/16	16	66.72	15	66.84	66.40	1	2,609	0.04%
2024/08/15	10.1	66.59	10	66.70	66.90	0.1	2,703	0.00%
2024/08/14	35.1	67.67	36	67.29	66.20	-1	2,874	-0.03%
2024/08/13	68	66.15	67.1	66.26	67.50	0.9	3,027	0.03%
2024/08/12	42	65.32	45	65.48	65.30	-3	3,051	-0.10%
2024/08/09	27	64.22	34.3	64.39	63.00	-7.3	3,152	-0.23%
2024/08/08	32	63.56	34	63.59	63.20	-2	3,304	-0.06%
2024/08/07	69	63.36	68	63.31	64.50	1	3,334	0.03%
2024/08/06	208	58.75	209.2	58.96	60.80	-1.2	3,332	-0.04%	大買/大賣/
2024/08/05	442.7	63.42	443.9	64.64	60.30	-1.2	3,328	-0.04%	大買/大賣/
2024/08/02	19	67.35	24.3	67.75	66.60	-5.3	3,242	-0.16%
2024/08/01	87	68.60	87	68.96	69.00	0	3,293	0.00%
2024/07/31	13	65.35	13	65.53	65.60	0	3,317	0.00%
2024/07/30	72	64.95	73	65.11	65.30	-1	3,354	-0.03%
2024/07/29	16	67.55	16	68.57	66.90	0	3,338	0.00%
2024/07/26	74	70.15	79	70.25	69.30	-5	3,333	-0.15%
2024/07/23	102.7	71.17	103	71.34	71.00	-0.3	3,355	-0.01%	大買/大賣/
2024/07/22	40	68.27	37	68.64	67.50	3	3,303	0.09%
2024/07/19	21	68.39	21	68.57	68.00	0	3,325	0.00%
2024/07/18	411	71.82	411	72.17	69.50	0	3,357	0.00%	大買/大賣/
2024/07/17	108	69.43	119.2	69.68	68.30	-11.2	3,282	-0.34%	大買/大賣/
2024/07/16	11.1	67.77	18	67.93	67.50	-6.9	3,345	-0.21%
2024/07/15	14	67.06	12.2	67.13	67.00	1.8	3,472	0.05%
2024/07/12	12	68.32	12	68.49	68.00	0	3,606	0.00%
2024/07/11	7	68.71	8	69.32	68.50	-1	3,714	-0.03%
2024/07/10	1	68.60	0	0.00	68.80	1	3,960	0.03%
2024/07/09	25	68.39	23.2	68.90	68.00	1.8	4,246	0.04%
2024/07/08	102.3	70.62	103.4	70.81	68.60	-1.1	4,321	-0.03%	大買/大賣/
2024/07/05	8	68.40	5.7	68.77	68.60	2.3	4,396	0.05%
2024/07/04	7	69.06	8	69.23	68.60	-1	4,625	-0.02%
2024/07/03	10	68.79	8	69.03	68.60	2	4,838	0.04%
2024/07/02	26	68.61	5.9	69.54	68.40	20.1	4,931	0.41%
2024/07/01	9	70.14	1.4	70.56	69.50	7.6	5,013	0.15%
2024/06/28	4.3	72.12	1	72.00	71.60	3.3	5,175	0.06%
2024/06/27	2	72.00	9	71.52	71.80	-7	5,397	-0.13%
2024/06/26	2	69.85	0.9	70.23	69.90	1.1	5,452	0.02%
2024/06/25	2	69.60	7.2	70.64	70.20	-5.2	5,680	-0.09%
2024/06/24	0	0.00	22.7	70.30	69.20	-22.7	5,842	-0.39%
2024/06/21	19	68.06	11.9	68.95	67.80	7.1	5,882	0.12%
2024/06/20	9	69.43	34.9	70.13	69.80	-25.9	6,004	-0.43%
2024/06/19	17	67.26	5.9	67.62	67.00	11.1	6,039	0.18%
2024/06/18	5	67.84	15.7	68.18	67.60	-10.7	6,028	-0.18%
2024/06/17	1	68.00	35	68.55	68.80	-34	6,008	-0.57%
2024/06/14	3	67.83	37.3	68.03	67.50	-34.3	5,993	-0.57%
2024/06/13	2	67.00	38.4	67.65	68.00	-36.4	5,971	-0.61%
2024/06/12	36	67.55	51.1	67.86	68.00	-15.1	5,948	-0.25%
2024/06/11	22	70.21	39.2	71.31	69.00	-17.2	5,885	-0.29%
2024/06/07	23	72.60	11	73.48	72.60	12	5,839	0.21%
2024/06/06	2	76.40	2	78.00	76.30	0	5,761	0.00%
2024/06/05	0.4	75.20	1	75.10	76.00	-0.6	5,753	-0.01%
2024/06/04	0	0.00	2	74.60	74.10	-2	5,757	-0.03%
2024/06/03	0	0.00	0.5	73.90	73.80	-0.5	5,760	-0.01%
2024/05/31	1.1	73.63	0	74.40	73.50	1.1	5,760	0.02%
2024/05/30	1	73.00	0	0.00	73.50	1	5,764	0.02%
2024/05/29	4	73.83	12.3	73.71	73.70	-8.3	5,761	-0.14%
2024/05/28	0	75.20	4	75.45	74.70	-4	5,747	-0.07%
2024/05/27	4	75.80	1	75.60	75.30	3	5,744	0.05%
2024/05/24	27.1	75.63	12.2	75.87	75.50	14.9	5,733	0.26%
2024/05/23	10	78.77	5	79.76	79.70	5	5,672	0.09%
2024/05/22	6.3	73.53	7.7	73.95	73.40	-1.4	5,427	-0.03%
2024/05/21	17.2	74.57	18.4	75.11	74.00	-1.1	5,377	-0.02%
2024/05/20	19.5	78.88	12.1	79.07	77.60	7.4	5,266	0.14%
2024/05/17	1	78.70	14	81.29	81.50	-13	5,095	-0.26%
2024/05/16	2	78.40	2	78.45	77.40	0	4,912	0.00%
2024/05/15	11.2	78.45	13.1	79.26	79.40	-1.9	4,852	-0.04%
2024/05/14	37	79.23	19	77.83	80.00	18	4,738	0.38%
2024/05/13	10	73.80	1.7	74.42	73.80	8.3	4,571	0.18%
2024/05/10	0	0.00	4.3	75.78	76.80	-4.3	4,531	-0.09%
2024/05/09	8.9	76.40	10.6	76.46	75.80	-1.7	4,498	-0.04%
2024/05/08	43	74.06	0	0.00	73.70	43	4,459	0.96%
2024/05/07	6	76.55	5.1	77.32	74.50	0.9	4,435	0.02%
2024/05/06	5	75.20	0	0.00	75.60	5	4,364	0.11%
2024/05/03	58	72.05	15.1	71.18	71.40	42.9	4,300	1.00%
2024/05/02	1	73.00	0.7	73.24	73.00	0.3	4,260	0.01%
2024/04/30	3.6	73.42	2.6	74.23	73.20	1	4,234	0.02%
2024/04/29	0	0.00	0.9	74.32	73.80	-0.9	4,207	-0.02%
2024/04/26	2	75.35	2	76.35	75.40	0	4,160	0.00%
2024/04/25	0	76.70	0	0.00	76.50	0	4,116	0.00%
2024/04/24	4	75.93	1	75.70	75.90	3	4,078	0.07%
2024/04/23	5.5	74.09	2	74.70	74.30	3.5	4,039	0.09%
2024/04/22	10	76.21	6	78.26	73.30	4	4,000	0.10%
2024/04/19	20	78.47	23.4	79.30	79.40	-3.4	3,947	-0.09%
2024/04/18	23.4	81.72	28.9	81.80	80.60	-5.6	3,855	-0.14%
2024/04/17	15	79.33	8.1	79.56	79.30	6.9	3,724	0.19%
2024/04/16	35	80.11	156.8	82.49	81.40	-121.8	3,651	-3.33%	大賣/鉅額交易
2024/04/15	162.8	82.97	19.5	81.13	83.40	143.3	3,394	4.22%	大買/鉅額交易
2024/04/12	60	74.45	27	73.90	75.90	33	3,113	1.06%
2024/04/11	30	74.17	9.4	75.07	73.60	20.6	3,046	0.68%
2024/04/10	14.4	77.88	30.7	77.85	77.20	-16.3	2,906	-0.56%
2024/04/09	20.6	73.75	9.4	73.23	77.00	11.2	2,664	0.42%
2024/04/08	14	71.84	48	71.19	70.00	-34	2,440	-1.39%
2024/04/03	24	72.28	26	72.25	73.00	-2	2,337	-0.09%
2024/04/02	10	70.83	10.1	71.26	73.00	-0.1	2,240	0.00%
2024/04/01	9.2	69.78	8.2	70.11	71.60	1.1	2,058	0.05%
2024/03/29	14	65.61	10	65.38	65.10	4	1,832	0.22%
2024/03/28	43.5	67.85	27.4	67.87	68.30	16.1	1,727	0.93%
2024/03/27	19	61.36	22	64.10	64.20	-3	1,492	-0.20%
2024/03/26	13	57.63	5.8	57.91	58.40	7.2	1,306	0.55%
2024/03/25	19.2	59.47	119.9	58.22	60.10	-100.7	1,219	-8.25%	大賣/
2024/03/22	114.7	55.93	7.7	54.51	56.10	107	1,066	10.03%	大買/鉅額交易
2024/03/21	3	51.13	0.8	51.23	51.00	2.2	976	0.22%
2024/03/20	3	51.17	2.3	51.71	51.10	0.7	979	0.07%
2024/03/19	7.5	51.69	1	51.20	51.90	6.5	983	0.66%
2024/03/18	1	51.00	1.7	51.20	51.20	-0.7	989	-0.07%
2024/03/15	1	50.90	2.1	51.06	50.80	-1.1	1,007	-0.11%
2024/03/14	2	50.80	2.6	51.06	50.80	-0.6	1,010	-0.06%
2024/03/13	8	51.09	28.8	50.99	50.90	-20.8	1,014	-2.05%
2024/03/12	4	52.28	0	0.00	52.00	4	1,019	0.39%
2024/03/11	5	52.48	8.2	52.52	52.50	-3.2	1,019	-0.31%
2024/03/08	17	50.96	8.1	51.43	50.60	8.9	1,023	0.87%
2024/03/07	4	51.95	3.1	52.08	51.70	0.9	1,035	0.09%
2024/03/06	1.1	52.59	1.8	52.83	52.50	-0.7	1,028	-0.07%
2024/03/04	2	52.90	2	53.13	52.90	0	1,018	0.00%
2024/03/01	1	53.60	2.7	53.98	53.50	-1.7	1,020	-0.16%
2024/02/29	9	53.73	4.7	53.83	54.10	4.3	1,060	0.41%
2024/02/27	6	53.68	4	53.78	53.60	2	1,119	0.18%
2024/02/26	2	53.05	1.7	52.94	53.10	0.3	1,100	0.02%
2024/02/23	7	51.93	8.1	52.05	51.60	-1.1	1,094	-0.10%
2024/02/22	8	52.41	1.2	52.71	52.40	6.8	1,087	0.62%
2024/02/21	5	52.50	2.7	52.88	52.60	2.3	1,098	0.21%
2024/02/20	3	52.40	4	53.09	52.70	-1	1,099	-0.09%
2024/02/19	3	54.07	0	0.00	53.60	3	1,096	0.27%
2024/02/16	0	54.20	4	53.00	54.10	-4	1,097	-0.36%
2024/02/15	2	53.00	2	53.20	53.00	0	1,084	0.00%
2024/02/05	0	0.00	6	52.75	52.80	-6	1,082	-0.55%
2024/02/01	1	51.30	0	0.00	51.80	1	1,092	0.09%
2024/01/31	3	51.40	2	52.00	51.30	1	1,093	0.09%