• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    20.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    321張
  • 產業
    上櫃 通信網路類股0.00%

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224720.14220.3020.054533013.60%
2025/01/20320.18320.3320.1003310.00%
2025/01/17920.27920.2720.1503340.00%
2025/01/16520.62520.6820.5003350.00%
2025/01/15520.50520.4620.5503370.00%
2025/01/14520.34320.3820.4023450.58%
2025/01/133020.733220.9320.35-2352-0.57%
2025/01/104221.794221.7421.3503520.00%
2025/01/092921.872922.0921.1503420.00%
2025/01/0898.222.6398.122.6422.550.13540.02%
2025/01/07221.53221.4021.4003220.00%
2025/01/066.821.63721.6121.90-0.2386-0.05%
2025/01/03420.98421.1020.9504240.00%
2025/01/026.420.91621.0721.050.44280.09%
2024/12/31520.00520.1620.3504430.00%
2024/12/30219.80219.8519.8004480.00%
2024/12/2600.00119.8019.75-1455-0.22%
2024/12/25119.80119.9019.7504570.00%
2024/12/24419.90419.8419.7504580.00%
2024/12/231.120.04219.9520.05-0.9459-0.19%
2024/12/2014.120.041419.9219.850.14600.02%
2024/12/19119.45119.4019.4504560.00%
2024/12/170.319.1000.0019.150.34590.08%
2024/12/16119.101.119.2019.00-0.1464-0.02%
2024/12/13119.250.819.5919.250.24700.04%
2024/12/12119.801.219.8919.65-0.2471-0.05%
2024/12/111119.85119.7519.75104722.11%
2024/12/10420.044.120.1219.90-0.1474-0.01%
2024/12/09320.522.420.6120.300.64810.11%
2024/12/06321.033.821.1020.80-0.8481-0.16%
2024/12/05221.00221.1021.0004800.00%
2024/12/042.120.80221.0021.100.14800.02%
2024/12/03320.932.521.2620.800.54810.09%
2024/12/0233.121.1835.121.2321.10-2.1476-0.43%
2024/11/28120.001.119.8219.90-0.1465-0.03%
2024/11/27220.05220.0820.0004690.00%
2024/11/261619.961620.1020.2504690.00%
2024/11/25120.10120.3020.3004690.00%
2024/11/202920.06320.0319.90264735.49%
2024/11/1900.00019.9019.9504730.00%
2024/11/18319.583.219.6519.55-0.2476-0.04%
2024/11/15220.10220.2020.050476-0.01%
2024/11/14420.353.720.3720.000.34810.06%
2024/11/1300.00021.0020.7004860.00%
2024/11/12120.65120.8020.6504930.00%
2024/11/11121.200.821.2721.100.24930.05%
2024/11/08321.403.321.5321.30-0.3495-0.07%
2024/11/071921.2618.821.3421.450.24930.05%
2024/11/06522.927.322.8222.55-2.3486-0.46%
2024/11/051123.008.523.0622.702.54880.51%
2024/11/041123.671123.6123.2004840.00%
2024/11/011023.351023.5323.1504730.00%
2024/10/3055.823.5956.523.7123.55-0.7472-0.15%
2024/10/29222.60322.6222.60-1440-0.23%
2024/10/28723.13622.9422.7514450.22%
2024/10/254.223.43423.5123.250.24460.04%
2024/10/24523.47523.5123.3504460.00%
2024/10/232723.412823.6623.50-1442-0.23%
2024/10/22823.34823.3723.2004400.00%
2024/10/2115.123.4714.123.6223.6014400.23%
2024/10/18922.88922.9122.5504350.00%
2024/10/17723.33823.3723.35-1435-0.23%
2024/10/163423.353623.4723.75-2437-0.46%
2024/10/159723.989724.0423.9004340.00%
2024/10/144923.744823.7123.8014080.24%
2024/10/1128224.15284.524.2523.80-2.5392-0.64% 大買/大賣/
2024/10/0910723.6510523.8023.3023270.61% 大買/大賣/
2024/10/08722.31722.3222.1002840.00%
2024/10/076321.956621.9022.50-3280-1.07%
2024/10/041921.1518.520.9521.100.52640.21%
2024/10/01319.772.119.8019.700.92640.34%
2024/09/3000.00220.2020.00-2265-0.75%
2024/09/1600.000.518.9319.10-0.5270-0.18%
2024/09/13119.000.519.0318.850.52710.17%
2024/09/12119.05119.0519.1002830.00%
2024/09/10219.18219.0018.9002910.00%
2024/09/09219.58219.7219.7002940.00%
2024/09/06220.15220.0520.0002970.00%
2024/09/05520.19520.5720.7502960.00%
2024/09/0400.000.419.9519.90-0.4293-0.14%
2024/09/0300.000.220.8820.55-0.2297-0.06%
2024/09/02120.85121.2520.8503030.00%
2024/08/30320.98321.0221.2503030.00%
2024/08/2900.00020.9020.5502990.00%
2024/08/27120.55120.5520.6003100.00%
2024/08/2600.00320.7320.60-3318-0.94%
2024/08/23220.402.120.5520.55-0.1325-0.03%
2024/08/22420.973.421.0120.750.63300.19%
2024/08/2100.000.220.3220.45-0.2334-0.07%
2024/08/20220.35220.2520.1003350.00%
2024/08/1900.00020.5520.2003410.00%
2024/08/1600.000.520.3920.10-0.5353-0.15%
2024/08/1500.00020.4020.1503750.00%
2024/08/14120.250.220.4020.250.83770.22%
2024/08/13120.35120.4020.3003810.00%
2024/08/1200.000.120.5520.50-0.1382-0.02%
2024/08/09320.77321.1020.4003850.00%
2024/08/08220.352.920.6820.60-0.9384-0.22%
2024/08/07220.331.520.6320.500.53860.14%
2024/08/06818.498.618.5119.15-0.6387-0.14%
2024/08/05719.726.219.7319.100.93830.23%
2024/08/0200.000.321.5921.20-0.3383-0.08%
2024/08/0100.00022.5022.1503870.00%
2024/07/30121.15121.5521.6003970.00%
2024/07/29120.600.820.9520.450.24010.05%
2024/07/26221.282.421.4121.20-0.4400-0.09%
2024/07/23121.70121.3221.700406-0.01%
2024/07/22821.087.521.2221.200.54120.13%
2024/07/19221.902.921.8821.80-0.9416-0.23%
2024/07/18222.105.622.1122.05-3.6421-0.85%
2024/07/17522.70522.6022.6004210.00%
2024/07/16422.58422.5922.550425-0.01%
2024/07/15122.700.822.7922.600.24380.05%
2024/07/12222.95223.0822.9504440.00%
2024/07/11223.00222.9822.9504510.00%
2024/07/10322.50322.7522.8504680.00%
2024/07/09622.116.122.2822.30-0.1475-0.02%
2024/07/08522.884.822.8422.700.24790.05%
2024/07/05223.152.323.1123.20-0.3484-0.06%
2024/07/04223.104.823.2123.00-2.8487-0.57%
2024/07/03123.35123.2523.2505480.00%
2024/07/02222.85222.9522.900558-0.01%
2024/07/01123.05123.1023.0005660.00%
2024/06/28223.102.523.1823.15-0.5571-0.08%
2024/06/27223.081.523.2622.900.55770.08%
2024/06/25124.451.424.5124.40-0.4589-0.07%
2024/06/241224.521224.5824.5506030.00%
2024/06/21124.851.124.6224.70-0.1630-0.02%
2024/06/20324.552.324.6324.500.76480.11%
2024/06/19424.63324.4524.5016690.14%
2024/06/18524.04324.2224.2526890.29%
2024/06/17023.9500.0024.0507480.00%
2024/06/14523.83523.8423.7507610.00%
2024/06/13223.85223.8823.8007690.00%
2024/06/12323.78323.8023.9007850.00%
2024/06/11223.902.323.9323.90-0.3809-0.03%
2024/06/071023.981024.0824.1508440.00%
2024/06/06724.137.224.3224.15-0.2899-0.03%
2024/06/04224.901.324.8324.800.71,0260.07%
2024/06/03725.016.325.1125.050.71,3440.05%
2024/05/31124.75124.9524.8001,5820.00%
2024/05/30425.10424.9624.7001,6520.00%
2024/05/29325.173.224.9825.15-0.21,691-0.01%
2024/05/28424.93624.8224.90-21,727-0.12%
2024/05/24424.09424.2324.2501,7670.00%
2024/05/23924.28924.3824.1501,7810.00%
2024/05/22724.86724.8624.8001,8050.00%
2024/05/211424.931425.0425.0501,8170.00%
2024/05/20524.15524.1524.1001,8260.00%
2024/05/17324.00324.0724.0001,8640.00%
2024/05/1600.000.424.0023.80-0.41,901-0.02%
2024/05/15324.03424.0323.85-11,968-0.05%
2024/05/1400.000.124.1024.00-0.12,0040.00%
2024/05/13323.903.423.8523.95-0.42,037-0.02%
2024/05/10124.00124.1524.1002,0820.00%
2024/05/09424.20424.4124.2502,1120.00%
2024/05/08624.336.124.4724.65-0.12,1430.00%
2024/05/07524.525.224.2024.55-0.22,192-0.01%
2024/05/06224.23224.2524.4002,2520.00%
2024/05/03624.438.524.4724.35-2.52,385-0.11%
2024/05/02724.26524.2924.4022,5630.08%
2024/04/30224.15224.1824.2002,8090.00%
2024/04/29624.135.724.1824.250.33,0320.01%
2024/04/26623.947.224.0023.90-1.23,292-0.04%
2024/04/25424.045.624.0423.90-1.63,680-0.04%
2024/04/244423.6711.723.6723.7532.34,2810.76%
2024/04/23322.95323.1222.9004,5430.00%
2024/04/221523.0235.123.0022.90-20.15,133-0.39%
2024/04/191923.0525.323.0923.30-6.35,908-0.11%
2024/04/18923.9315.423.9323.90-6.46,403-0.10%
2024/04/17624.017.323.9923.90-1.36,823-0.02%
2024/04/162223.7624.623.8223.70-2.66,923-0.04%
2024/04/15924.669.224.6124.55-0.26,9340.00%
2024/04/12225.232.125.3225.15-0.17,0250.00%
2024/04/111925.2617.625.3125.251.47,0310.02%
2024/04/101125.43825.5525.7037,0370.04%
2024/04/097625.5012725.3425.40-517,047-0.72% 大賣/
2024/04/08527.80527.8027.8507,0010.00%
2024/04/03927.16727.3927.5027,0080.03%
2024/04/02127.30027.6527.3017,0610.01%
2024/04/01527.265.327.3527.30-0.37,1230.00%
2024/03/29127.250.727.5927.150.37,1450.00%
2024/03/28127.853.527.8327.60-2.57,215-0.04%
2024/03/271327.8012.627.8727.700.47,3150.01%
2024/03/268027.9274.428.1027.605.67,3800.08%
2024/03/251228.211228.3728.4007,3730.00%
2024/03/221828.2117.928.4327.850.17,3830.00%
2024/03/213828.3927.628.4428.3510.47,4020.14%
2024/03/204728.3647.128.5028.85-0.17,4250.00%
2024/03/192927.5628.327.5727.500.77,4860.01%
2024/03/18627.37727.4727.90-17,644-0.01%
2024/03/15827.8110.827.8527.40-2.88,173-0.03%
2024/03/144027.7741.127.6727.70-1.18,319-0.01%
2024/03/136328.2362.128.1627.900.98,4980.01%
2024/03/126428.9763.128.8828.600.98,6060.01%
2024/03/1114228.42142.128.4628.85-0.18,5590.00% 大買/大賣/
2024/03/088927.7411927.7927.15-308,533-0.35% 大賣/
2024/03/0792630.39845.430.4028.4580.68,4980.95% 大買/大賣/
2024/03/0695630.931,05230.6231.10-968,223-1.17% 大買/大賣/
2024/03/059527.739427.7728.3017,9960.01%
2024/03/043627.0736.627.1327.05-0.67,961-0.01%
2024/03/012726.1326.326.1826.600.77,9380.01%
2024/02/291825.482025.5825.35-27,926-0.03%
2024/02/271825.873325.8825.75-157,920-0.19%
2024/02/261126.671626.6126.45-57,934-0.06%
2024/02/231526.721526.7926.2507,9670.00%
2024/02/222227.052227.1226.9008,0610.00%
2024/02/212526.862326.8726.9028,2650.02%
2024/02/208326.868426.8926.65-18,520-0.01%
2024/02/193626.873626.8827.3508,6700.00%
2024/02/168626.549626.5126.55-108,737-0.11%
2024/02/154725.944826.0825.45-18,812-0.01%
2024/02/053425.654425.6425.70-108,899-0.11%
2024/02/026326.723726.9026.20269,2030.28%
2024/02/011726.961527.0426.8529,5460.02%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章