加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.83%
  • 成交量
    24張
  • 產業
    上櫃 電子零組件類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
蜜望實 (8043)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24124.00124.0023.9501370.00%
2024/04/23124.05124.1524.0501380.00%
2024/04/22124.05224.0324.05-1138-0.72%
2024/04/19123.70123.8023.8001380.00%
2024/04/17224.08224.0524.2001370.00%
2024/04/16224.10224.0823.9001370.00%
2024/04/15124.85124.8024.8001370.00%
2024/04/10125.35125.5025.5001390.00%
2024/04/09325.77325.6225.3501370.00%
2024/04/03124.50124.5524.4001340.00%
2024/04/01324.67224.8024.9011330.75%
2024/03/29224.50224.6024.6001320.00%
2024/03/25324.35324.4024.4001290.00%
2024/03/19224.45224.5324.4501340.00%
2024/03/15424.69424.5623.9001330.00%
2024/03/14125.05125.5525.0001290.00%
2024/03/13325.58126.0025.4521261.58%
2024/03/11126.00126.1025.8001270.00%
2024/03/08225.88225.9025.8501270.00%
2024/02/26127.20127.1527.1501470.00%
2024/02/22127.60127.4527.5001470.00%
2024/02/20227.60227.9527.4001500.00%
2024/02/19127.30127.3528.1501500.00%
2024/02/16127.35127.5027.3001520.00%
2024/02/15326.52326.3226.9001540.00%
2024/02/05127.15127.3026.8001610.00%
2024/01/29227.63227.6527.6502170.00%
2024/01/2500.00127.8527.80-1231-0.43%
2024/01/23128.00128.0528.0002390.00%
2024/01/19528.42528.4528.0002340.00%
2024/01/18328.45328.2028.4002180.00%
2024/01/12126.90126.8526.8501990.00%
2024/01/0900.00127.1027.10-1199-0.50%
2024/01/0800.00127.7027.70-1197-0.51%
2024/01/05427.70228.0327.8521971.01%
2023/12/29128.15128.0528.0502020.00%
2023/12/27128.10128.1528.1502030.00%
2023/12/19127.20127.3527.3502010.00%
2023/12/18127.75127.8527.8502010.00%
2023/12/11127.80128.0027.8002140.00%
2023/11/30128.50128.6028.5002280.00%
2023/11/2900.00128.9028.70-1227-0.44%
2023/11/2700.00228.2527.60-2223-0.89%
2023/11/24328.58128.9028.3522210.90%
2023/11/21227.73227.7827.6502140.00%
2023/11/17228.08227.9027.9002140.00%
2023/11/16227.55227.7027.6002130.00%
2023/11/15527.95528.3027.8502120.00%
2023/11/14627.36827.3927.60-2216-0.93%
2023/11/13627.58428.2426.9022190.91%
2023/11/10128.10128.4028.0502120.00%
2023/11/098429.158529.0328.35-1212-0.47%
2023/11/08827.53827.7127.7501720.00%
2023/11/07927.68927.7127.8001680.00%
2023/11/06126.45126.5026.4501610.00%
2023/11/01127.00127.3526.8501500.00%
2023/10/1600.00126.6026.60-1170-0.59%
2023/10/12227.18227.3526.7502110.00%
2023/09/22126.80126.8526.8502150.00%
2023/09/19127.80127.9027.7502180.00%
2023/09/18328.07328.3528.0502190.00%
2023/09/15228.03228.0528.0502190.00%
2023/09/14528.05528.0228.2502210.00%
2023/09/13127.40127.5027.5502110.00%
2023/09/12527.58327.7527.2022240.89%
2023/09/11327.90327.6027.7502340.00%
2023/09/01227.25227.2527.2502670.00%
2023/08/30126.35126.3026.3002660.00%
2023/08/29127.35126.2526.2502670.00%
2023/08/28126.05126.1026.1002640.00%
2023/08/22126.60126.4026.4002960.00%
2023/08/18327.52327.3526.8502980.00%
2023/08/17127.15427.2427.50-3292-1.03%
2023/08/15126.65126.8026.8002860.00%
2023/08/11027.4000.0027.0502850.00%
2023/08/10327.0500.0026.9032841.05%
2023/08/0900.00327.4027.30-3283-1.06%
2023/08/08327.1000.0027.3032821.06%
2023/08/0200.00127.7527.30-1283-0.35%
2023/07/24327.90327.8227.5503180.00%
2023/07/20328.58328.7728.6003160.00%
2023/07/18729.34729.5428.5503050.00%
2023/07/17128.55128.7029.0002820.00%
2023/06/20328.58328.5028.5003070.00%
2023/06/16729.19729.2629.2003040.00%
2023/06/15529.09529.3329.0502860.00%
2023/06/14328.87329.0229.1002720.00%
2023/06/0900.00129.0529.00-1261-0.38%
2023/06/08329.60328.9828.9502540.00%
2023/06/05128.20128.5528.6002540.00%
2023/06/01128.45228.5828.40-1262-0.38%
2023/05/31128.60128.8528.6002840.00%
2023/05/29128.95129.1028.9002960.00%
2023/05/26328.70227.8529.0512840.35%
2023/05/1600.00227.6027.25-2426-0.47%
2023/05/15227.1000.0027.1024270.47%
2023/05/11127.3000.0027.2514320.23%
2023/05/09128.40128.6528.0504390.00%
2023/05/05228.80229.5328.8004750.00%
2023/05/04328.73328.2529.2004510.00%
2023/04/27126.95127.3027.0504470.00%
2023/04/25226.35226.5526.6004510.00%
2023/04/24127.30127.3027.3004540.00%
2023/04/21127.30127.5027.3004640.00%
2023/04/20228.15228.1028.1004680.00%
2023/04/19128.85128.9028.8504720.00%
2023/04/1700.00729.1629.20-7473-1.48%
2023/04/14329.50429.4929.35-1472-0.21%
2023/04/10128.9500.0028.7514900.20%
2023/03/24528.7000.0028.4554681.07%
2023/03/21128.25128.2028.2004630.00%
2023/03/14628.67628.6028.8004610.00%
2023/03/13528.80528.9328.9504610.00%
2023/03/10229.93229.9829.7004600.00%
2023/03/09230.70231.0330.7004720.00%
2023/03/08131.20131.2531.2004760.00%
2023/03/03731.25731.3131.3004590.00%
2023/03/02430.55430.6631.0004360.00%
2023/02/24529.70529.8229.7504190.00%
2023/02/23330.48330.5230.1004130.00%
2023/02/22230.80230.8830.5504030.00%
2023/02/21430.70530.8830.65-1394-0.25%
2023/02/203130.673130.7731.0003790.00%
2023/02/17830.111129.9330.10-3342-0.88%
2023/02/16328.18428.3028.10-1275-0.36%
2023/02/09127.55127.9027.6002570.00%
2023/02/07227.95228.0028.0502540.00%
2023/02/06628.32628.4128.3002680.00%
2023/02/02127.60127.6527.6002380.00%
2023/02/01126.40126.5027.1002310.00%
2023/01/31226.43226.6026.5002290.00%
2023/01/16227.08227.3327.0502230.00%
2023/01/13127.10127.4526.9002200.00%
2023/01/11227.15227.4027.1002120.00%
2023/01/10126.90127.0526.8002020.00%
2023/01/062526.55126.5526.552419012.62%
2023/01/05226.38226.7026.3001880.00%
2023/01/03126.30126.4526.2001840.00%
2022/12/30426.13426.3326.5501800.00%
2022/12/23124.3000.0024.4511410.71%
2022/12/19125.3000.0025.2011480.67%
2022/12/02126.95127.2526.9501610.00%
2022/12/01427.16227.7027.1021621.23%
2022/11/16425.45425.5025.4003110.00%
2022/11/15225.70225.9525.8503120.00%
2022/11/02125.65125.8026.1503450.00%
2022/10/3100.00123.5023.65-1319-0.31%
2022/10/28122.8000.0022.7513190.31%
2022/10/04224.68224.7324.8003810.00%
2022/09/28123.85123.9023.8004100.00%
2022/09/26124.00124.0524.3004070.00%
2022/09/23125.35125.7025.4004040.00%
2022/09/212325.7500.0025.45234015.73%
2022/09/06125.55125.7525.5003840.00%
2022/09/0200.00027.0527.2003810.00%
2022/08/301128.731128.8528.6003850.00%
2022/08/29528.62528.7028.7503680.00%
2022/08/26126.70226.4826.90-1280-0.36%
2022/08/24325.43325.6825.3502640.00%
2022/08/23125.65125.8525.5002590.00%
2022/08/17125.9000.0025.8012500.40%
2022/08/1500.00826.6026.75-8229-3.48%
2022/08/1100.00125.4525.45-1213-0.47%
2022/08/0800.00224.9025.00-2210-0.95%
2022/07/2600.00126.2025.30-1197-0.51%
2022/07/2500.00125.7525.95-1187-0.53%
2022/07/22124.7500.0024.6511790.56%
2022/07/21725.1000.0025.1071783.92%
2022/07/19125.2500.0025.0511750.57%
2022/07/1800.00125.7525.65-1173-0.58%
2022/07/1200.00222.8523.20-2149-1.34%
2022/07/11225.1000.0024.8021471.36%
2022/07/08225.0500.0024.9021461.37%
2022/07/07225.0500.0025.0021381.44%
2022/06/0800.00126.6525.85-188-1.13%
2022/04/2900.00024.0024.050880.00%
2022/04/26025.0500.0024.0501060.00%
2022/04/15124.4000.0024.5511950.51%
2022/04/133324.8400.0024.853322414.72%
2022/04/11025.5000.0024.8002430.00%
2022/03/3000.00126.1526.20-1260-0.38%
2022/03/28125.7000.0026.2012600.38%
2022/03/1500.00125.2525.05-1269-0.37%
2022/03/11125.70125.8525.7002670.00%
2022/02/15126.90126.7526.7503180.00%
2022/02/11127.70127.5027.5003200.00%
2022/02/10127.30127.1027.1003180.00%
2022/01/25126.60126.6526.4003250.00%
2022/01/21127.25127.1027.1003340.00%
2022/01/18229.25229.3528.3003410.00%
2022/01/14528.85328.7528.3523320.60%
2022/01/12228.50228.1529.3002880.00%
2022/01/11127.10127.1527.4002610.00%
2022/01/10127.70127.8027.7002580.00%
2022/01/07127.80127.8527.6002580.00%
2022/01/06129.05129.3529.2002480.00%
2022/01/05128.20127.9028.2002300.00%
2022/01/0400.00228.8028.15-2225-0.89%
2022/01/03228.3000.0028.5022120.94%
2021/12/2100.00227.3027.10-2213-0.94%
2021/12/17226.8500.0026.9522130.94%
2021/12/16127.55127.7527.3502140.00%
2021/12/1500.00127.5527.35-1215-0.46%
2021/12/14226.95127.1527.3512160.46%
2021/12/1300.00227.5527.35-2218-0.92%
2021/12/02327.12127.0527.0522630.76%
2021/11/30128.00127.6027.6002680.00%
2021/11/29126.95126.8026.9502650.00%
2021/11/1900.00127.7527.70-1267-0.37%
2021/11/15127.05127.2027.0502470.00%
2021/11/01126.60126.6526.6502730.00%
2021/10/29126.8000.0026.6012790.36%
2021/10/28127.10126.5526.3002720.00%
2021/10/27126.60126.8026.7502690.00%
2021/10/26426.04626.1426.25-2263-0.76%
2021/10/19124.35124.4024.5502970.00%
2021/10/15123.80124.0024.1503400.00%
2021/10/14123.50123.7023.7003490.00%
2021/10/015125.1000.0024.75515179.85%
2021/09/29225.6000.0025.7025570.36%
2021/09/17126.65126.9026.9007910.00%
2021/09/15427.01327.2027.2017980.13%
2021/09/13225.80226.0526.9508160.00%
2021/09/10126.10126.0526.1008210.00%
2021/09/08125.10125.0524.5008250.00%
2021/09/07325.65325.8225.2508240.00%
2021/09/06125.90126.1025.5508320.00%
2021/09/031126.301126.3326.3508280.00%
2021/09/02626.28626.6326.1008280.00%
2021/09/01126.90127.0527.0008260.00%
2021/08/31726.90726.4126.9008240.00%
2021/08/27126.60126.8526.7508260.00%
2021/08/25225.802.526.3626.35-0.5829-0.06%
2021/08/24126.80127.2026.4508270.00%
2021/08/23026.4000.0026.7008320.00%
2021/08/2000.000.126.1725.80-0.1837-0.01%
2021/08/194.626.75427.1026.200.68540.07%
2021/08/1700.001.127.3126.40-1.1871-0.12%
2021/08/16027.101.727.4227.00-1.7887-0.19%
2021/08/13128.250.428.2728.050.69120.07%
2021/08/12029.050.329.3429.15-0.3915-0.03%
2021/08/11729.177.329.1229.10-0.3920-0.03%
2021/08/101129.741129.7029.7509250.00%
2021/08/091430.501430.7030.4009390.00%
2021/08/061331.651331.7831.6009480.00%
2021/08/05532.31532.4732.0509540.00%
2021/08/04132.201.231.8632.20-0.2959-0.02%
2021/08/03531.24530.9031.3509670.00%
2021/08/02130.950.131.0030.900.99770.09%
2021/07/30931.06931.3531.0009990.00%
2021/07/271532.661533.6532.5001,0160.00%
2021/07/26134.00233.8833.80-11,035-0.10%
2021/07/231133.691133.4033.6501,0410.00%
2021/07/22132.75132.3533.6001,0440.00%
2021/07/212032.002032.5431.7001,0460.00%
2021/07/201432.801433.0032.7001,0990.00%
2021/07/191533.961534.0133.9001,1040.00%
2021/07/15134.05134.2533.2501,1970.00%
2021/07/14233.58233.7532.7501,2210.00%
2021/07/132233.256434.0933.30-421,220-3.44%
2021/07/12334.352134.1433.90-181,205-1.49%
2021/07/09433.91433.7934.0001,1870.00%
2021/07/081633.671633.2833.8001,1500.00%
2021/07/071933.141933.4832.8501,1380.00%
2021/07/061833.601832.8633.0001,1250.00%
2021/07/05433.65433.6033.0001,1280.00%
2021/07/014334.064134.1233.1021,1330.18%
2021/06/30932.041032.2133.25-11,043-0.10%
2021/06/24130.55130.6530.5009620.00%
2021/06/23130.65230.7330.55-1960-0.10%
2021/06/221831.362631.1930.20-8956-0.84%
2021/06/211130.17229.8830.3099240.97%
2021/06/1800.00130.3529.65-1920-0.11%
2021/06/17529.99430.0830.2019260.11%
2021/06/1600.00329.6229.20-3927-0.32%
2021/06/15729.84429.8529.7039360.32%
2021/05/27730.77730.8930.0001,2460.00%
2021/05/2600.0012.129.7330.00-12.11,232-0.98%
2021/05/25330.13130.1529.3521,2290.16%
2021/05/244.128.53328.7528.851.11,2310.09%
2021/05/17323.4010.123.4223.40-7.11,327-0.53%
2021/05/140.127.00127.1026.00-0.91,359-0.07%
2021/05/13125.502.125.7526.10-1.11,362-0.08%
2021/05/12426.43126.7526.0531,3680.22%
2021/05/11029.20129.0028.80-11,350-0.07%
2021/05/102.131.70231.7830.850.11,3400.01%
2021/05/07930.71830.7131.6511,3420.07%
2021/05/05228.90229.0828.8001,3150.00%
2021/05/0400.00029.7729.2001,3130.00%
2021/05/03430.89431.0030.4501,3090.00%
2021/04/28133.60133.7534.0001,2790.00%
2021/04/27834.81734.8634.4011,2770.08%
2021/04/26633.893635.0535.30-301,254-2.39%
2021/04/2300.000.133.0032.65-0.11,202-0.01%
2021/04/220.130.6500.0032.000.11,2080.01%
2021/04/211035.0000.0034.00101,2050.83%
2021/04/20233.45233.5033.7501,1390.00%
2021/04/14330.13430.5031.10-11,371-0.07%
2021/04/13132.45131.6531.6501,3710.00%
2021/04/12232.35232.5032.5501,3750.00%
2021/04/09233.485132.8032.85-491,365-3.59%
2021/04/08233.70233.8533.7001,3490.00%
2021/04/07132.70132.6032.6001,3250.00%
2021/04/0100.007031.8031.70-701,327-5.27%
2021/03/2600.00231.9531.65-21,365-0.15%
2021/03/25231.3000.0031.3021,3740.15%
2021/03/2300.00034.0032.0501,4170.00%
2021/03/22233.27433.3332.80-21,428-0.14%
2021/03/18332.83133.6532.6021,4530.14%
2021/03/163034.423034.3034.0001,4800.00%
2021/03/15133.75133.9533.6501,5490.00%
2021/03/122333.032333.0333.4501,5320.00%
2021/03/1112434.5011434.5433.15101,5050.66% 大買/大賣/
2021/03/101531.151531.1731.5001,3660.00%
2021/03/091231.101531.0432.00-31,348-0.22%
2021/03/08329.7000.0029.7031,3450.22%
2021/03/0300.00031.3031.4501,4450.00%
2021/03/02131.35131.5030.9001,4510.00%
2021/02/26030.8500.0031.2501,5370.00%
2021/02/25030.7500.0031.7501,6030.00%
2021/02/24131.40131.5031.3001,6090.00%
2021/02/23333.12332.8832.3501,6160.00%
2021/02/221232.461232.6232.4001,5860.00%
2021/02/1900.00532.1132.15-51,569-0.32%
2021/02/18833.371132.4532.75-31,550-0.19%
2021/02/173032.7823.131.9432.906.91,5620.44%
2021/02/057.129.911830.3930.70-10.91,502-0.73%
2021/02/04328.90228.7028.1511,4590.07%
2021/02/03428.99429.1329.4001,4500.00%
2021/01/29128.40128.5528.0001,4420.00%
2021/01/25229.18229.3828.8001,5030.00%
2021/01/2200.001028.6128.70-101,491-0.67%
2021/01/21128.35128.5028.6501,4850.00%
2021/01/19330.2000.0030.3531,4630.20%
2021/01/18129.35129.5030.6501,4540.00%
2021/01/151031.7610.132.5331.00-0.11,440-0.01%
2021/01/143.132.47332.5532.700.11,4170.01%
2021/01/13332.431833.3332.20-151,395-1.08%
2021/01/123732.563732.6731.8501,3500.00%
2021/01/113532.072431.8432.80111,2350.89%
2021/01/08629.701029.3429.85-41,102-0.36%
2021/01/07528.05128.0528.6541,0740.37%
2020/12/2400.00429.0028.60-41,005-0.40%
2020/12/231028.1500.0028.10109641.04%
2020/12/2100.00127.7027.90-1954-0.10%
2020/12/18428.201428.4828.20-10943-1.06%
2020/12/17230.25230.1529.9509110.00%
2020/12/16230.1000.0030.7528900.22%
2020/12/15329.7700.0029.5038710.34%
2020/12/1100.000.130.0029.25-0.1826-0.01%
2020/12/101829.271829.0229.3008050.00%
2020/12/091,175.130.591,59330.7229.80-417.9772-54.11% 大買/大賣/鉅額交易
2020/12/07229.05228.8528.4506390.00%
2020/12/0400.001929.5629.00-19633-3.00%
2020/12/032930.1300.0029.55296254.64%
2020/12/0200.0015030.6630.10-150611-24.52% 大賣/鉅額交易
2020/12/0156830.7650131.0030.106759411.27% 大買/大賣/
2020/11/3010029.601029.6529.709056016.05%
2020/11/2754331.484431.4829.6049954891.06% 大買/鉅額交易
2020/11/2510229.46630.3329.059647220.33% 大買/
2020/11/241628.30527.3528.80113802.89%
2020/11/23126.40226.0526.20-1310-0.32%
2020/11/20226.1500.0026.1022980.67%
2020/11/041026.2800.0025.80102234.47%
2020/10/2200.00123.9523.75-1226-0.44%
2020/09/30123.8000.0023.7514730.21%
2020/08/21123.6000.0024.2015330.19%
2020/08/1700.00126.3026.30-1528-0.19%
2020/08/13426.1500.0026.0545350.75%
2020/08/1000.00127.2027.10-1532-0.19%
2020/08/07127.1000.0027.1015340.19%
2020/08/06227.1000.0026.6025310.38%
2020/08/04126.2500.0026.2015230.19%
2020/07/31426.15426.3026.1005370.00%
2020/07/28428.68428.1326.1506960.00%
2020/07/211028.001427.9628.00-4600-0.67%
2020/07/201826.951926.9326.95-1525-0.19%
2020/07/1600.00524.3424.35-5499-1.00%
2020/07/09525.0600.0024.9055500.91%
2020/07/03124.50124.2024.2006060.00%
2020/05/22426.3000.0026.1046880.58%
2020/05/2000.00327.4526.65-3693-0.43%
2020/05/14326.4000.0026.4036990.43%
2020/05/13127.55127.2027.2006960.00%
2020/05/12127.70127.5527.4506960.00%
2020/05/08129.20228.6528.50-1691-0.14%
2020/05/07128.70129.0029.0006830.00%
2020/05/06228.78128.8028.0016730.15%
2020/05/053329.953228.9329.0516530.15%
2020/05/04127.00328.0328.70-2587-0.34%
2020/04/30126.10325.6026.45-2524-0.38%
2020/04/20224.08223.7823.8005220.00%
2020/04/1700.00124.7023.85-1522-0.19%
2020/04/16224.40124.6524.3515150.19%
2020/04/15424.25424.6924.6005100.00%
2020/04/1300.00123.4022.90-1514-0.19%
2020/04/10223.28123.1523.2515340.19%
2020/04/09323.90622.8522.55-3609-0.49%
2020/04/081021.641020.5022.1505910.00%
2020/03/31618.3000.0018.1566880.87%
2020/03/30118.00117.8518.3507060.00%
2020/03/2000.001416.4116.90-14739-1.89%
2020/03/1900.00115.7015.55-1734-0.14%
2020/03/1800.00118.4017.25-1726-0.14%
2020/03/17617.7000.0017.7067230.83%
2020/03/1300.001520.9821.15-15715-2.10%
2020/03/12123.3000.0023.2517130.14%
2020/03/09126.60127.2526.4007130.00%
2020/02/27128.0000.0028.0017150.14%
2020/02/24130.5500.0030.4516940.14%
2020/02/19530.3000.0030.3056790.74%
2020/02/1100.00430.2030.10-4659-0.61%
2020/02/07329.40129.6029.3526530.31%
2020/02/05129.9000.0029.7016460.15%
2020/02/0400.00228.8030.05-2638-0.31%
2020/02/03226.8800.0028.0526270.32%
2020/01/30430.3300.0030.1046090.66%
2020/01/15133.5500.0033.3515900.17%
2020/01/1400.00534.4034.40-5577-0.87%
2020/01/10533.2000.0032.6555600.89%
2020/01/0900.00133.5032.80-1558-0.18%
2020/01/08532.80232.9032.9535550.54%
2020/01/0700.002432.9533.05-24545-4.40%
2020/01/06134.7000.0034.9015260.19%
2020/01/031936.21536.5635.30145012.79%
2019/12/301333.651334.0134.3003580.00%
2019/12/2000.001831.3530.50-18339-5.29%
2019/12/13530.2500.0030.2553191.56%
2019/12/091131.0900.0030.95113343.29%
2019/12/04331.6000.0031.6033200.93%
2019/11/19131.9000.0031.9013410.29%
2019/11/11131.4000.0030.7513500.29%
2019/10/07534.3500.0034.2553691.35%
2019/10/04534.15134.4534.1043651.09%
2019/10/0100.001035.7035.30-10358-2.79%
2019/09/26134.65134.7534.6503380.00%
2019/09/25134.1000.0033.7512960.34%
2019/09/1700.00334.2034.10-3288-1.04%
2019/09/06333.5500.0033.2532951.02%
2019/08/29131.0000.0030.8012670.37%
2019/08/2300.00132.5532.25-1269-0.37%
2019/08/22132.8000.0032.4512700.37%
2019/08/21135.6000.0035.5512640.38%
2019/08/151034.4200.0034.60102593.85%
2019/08/1300.001035.1635.00-10264-3.78%
2019/08/02135.9500.0036.2012910.34%
2019/07/30237.9000.0037.7023070.65%
2019/07/2900.00137.2037.20-1304-0.33%
2019/07/1600.00337.4537.15-3381-0.79%
2019/07/04237.85538.3537.85-3832-0.36%
2019/06/21235.9000.0035.9028900.22%
2019/06/201036.6500.0036.55108921.12%
2019/05/2700.00334.3534.25-3968-0.31%
2019/05/17835.4700.0034.9081,0860.74%
2019/05/16136.05635.8835.10-51,110-0.45%
2019/05/10537.4500.0037.2051,3310.38%
2019/05/09537.8000.0037.3551,3270.38%
2019/04/2400.003042.5542.55-301,328-2.26%
2019/04/2200.002344.4944.30-231,313-1.75%
2019/04/1900.00444.0044.35-41,299-0.31%
2019/04/182844.18944.2243.95191,2611.51%
2019/04/1600.00242.2542.50-21,159-0.17%
2019/04/12742.50743.3042.5001,1040.00%
2019/04/11245.25144.2542.7511,0520.10%
2019/04/1000.00141.4042.50-1958-0.10%
2019/04/09342.33440.8542.10-1909-0.11%
2019/04/0300.00239.7039.70-2893-0.22%
2019/03/2900.00239.4039.30-2900-0.22%
2019/03/2600.00138.5038.65-1928-0.11%
2019/03/25538.71238.7338.5539360.32%
2019/03/2200.00139.7539.75-1943-0.11%
2019/03/1800.00139.2539.30-11,002-0.10%
2019/03/1500.000.839.1039.35-0.81,036-0.08%
2019/03/14239.70138.9039.3011,0590.09%
2019/03/07439.5000.0039.7041,3610.29%
2019/03/0400.00241.1041.50-21,492-0.13%
2019/02/27240.7500.0040.9021,4980.13%
2019/02/221043.58943.1843.3011,5310.07%
2019/02/20343.48243.1543.0011,6010.06%
2019/02/181143.241743.1743.00-61,705-0.35%
2019/02/14543.15142.6543.1041,6870.24%
2019/02/131443.841641.7643.70-21,668-0.12%
2019/02/1200.00439.2541.25-41,573-0.25%
2019/01/09238.4500.0037.1022,1920.09%
2019/01/041535.2100.0035.40152,3020.65%
2019/01/03136.5000.0036.5012,3280.04%
2018/12/2600.00137.6537.35-12,501-0.04%
2018/12/2400.00137.6038.40-12,535-0.04%
2018/12/20337.2000.0037.0532,5860.12%
2018/12/1900.00539.1538.50-52,598-0.19%
2018/12/18439.261039.5038.80-62,620-0.23%
2018/12/17540.3500.0039.9052,6370.19%
2018/12/141540.1500.0040.40152,6690.56%
2018/12/13140.5000.0041.1512,6950.04%
2018/12/1100.00240.7541.20-22,741-0.07%
2018/12/10139.802239.8041.00-212,799-0.75%
2018/12/06340.701042.0540.55-72,876-0.24%
2018/12/0500.00443.8844.45-42,858-0.14%
2018/12/041444.671244.0743.9022,8720.07%
2018/12/033144.18244.1544.30292,8441.02%
2018/11/3000.00539.9540.30-52,806-0.18%
2018/11/28540.50240.3840.5032,8330.11%
2018/11/27239.1500.0039.8022,8480.07%
2018/11/26238.48438.2838.50-22,872-0.07%
2018/11/2100.00138.9039.90-13,147-0.03%
2018/11/20339.67239.5339.2013,2120.03%
2018/11/19239.801639.3439.60-143,220-0.43%
2018/11/161,07939.661,06939.6639.00103,2200.31% 大買/大賣/
2018/11/141235.631036.0035.6023,1460.06%
2018/11/0900.00236.7037.30-23,443-0.06%
2018/11/081036.501037.3536.5003,5220.00%
2018/11/07237.10237.0037.0503,6660.00%
2018/11/06237.50236.0535.0003,8510.00%
2018/11/02740.171339.9838.10-63,952-0.15%
2018/11/011336.46136.8538.60123,8660.31%
2018/10/2900.00135.6535.10-13,899-0.03%
2018/10/2500.00234.9534.95-23,986-0.05%
2018/10/2300.001040.2038.50-104,146-0.24%
2018/10/192339.52840.8039.80154,3250.35%
2018/10/17541.55542.9241.5504,5850.00%
2018/10/16340.90341.3541.5504,6150.00%
2018/10/15941.14940.7041.0004,6650.00%
2018/10/12340.35439.9640.70-14,710-0.02%
2018/10/1100.002038.2538.25-204,806-0.42%
2018/10/0800.001042.4542.45-104,923-0.20%
2018/10/04845.131246.3744.80-44,959-0.08%
2018/10/031546.0000.0046.00155,0480.30%
2018/10/02349.80549.4749.00-25,138-0.04%
2018/10/01249.2500.0049.2025,3040.04%
2018/09/28150.10149.2049.0505,4870.00%
2018/09/2500.00151.9052.60-16,412-0.02%
2018/09/201551.88851.7051.1076,5040.11%
2018/09/1900.002150.6051.10-216,559-0.32%
2018/09/18152.8000.0051.7016,7750.01%
2018/09/17155.20155.3054.6006,8690.00%
2018/09/1400.00954.2755.90-96,920-0.13%
2018/09/13151.80652.3551.00-57,059-0.07%
2018/09/12750.631853.9350.60-117,128-0.15%
2018/09/111555.801556.0355.8007,3360.00%
2018/09/101856.9200.0055.30187,3360.25%
2018/09/07260.20458.1858.00-27,279-0.03%
2018/09/06260.451761.6660.30-157,218-0.21%
2018/09/052260.6500.0060.50227,1730.31%
2018/09/04661.85860.9462.20-27,134-0.03%
2018/09/031660.922862.0460.50-127,069-0.17%
2018/08/312364.75364.9064.90207,0070.29%
2018/08/301963.56164.7064.70186,9610.26%
2018/08/29963.444863.4863.90-396,889-0.57%
2018/08/286364.4830565.2661.50-2426,760-3.58% 大賣/鉅額交易
2018/08/2733463.743162.8364.003036,6694.54% 大買/鉅額交易
2018/08/24758.41858.7658.20-16,665-0.02%
2018/08/232258.745457.5256.90-326,825-0.47%
2018/08/22362.372063.5461.90-176,928-0.25%
2018/08/21763.69264.3063.5056,9660.07%
2018/08/20362.10563.8862.70-26,967-0.03%
2018/08/171464.38262.2061.50126,9520.17%
2018/08/162964.801062.0164.20196,8370.28%
2018/08/1510660.08559.3860.201016,6941.51% 大買/鉅額交易
2018/08/14658.823258.4259.30-266,622-0.39%
2018/08/132455.502356.0055.9016,4640.02%
2018/08/10659.182559.3256.90-196,258-0.30%
2018/08/09458.45457.5058.3006,1860.00%
2018/08/083160.30460.7858.80276,1740.44%
2018/08/07262.351162.7362.80-96,331-0.14%
2018/08/06961.90162.7061.9086,3620.13%
2018/08/03963.321363.4262.80-46,514-0.06%
2018/08/02363.871464.6963.20-116,567-0.17%
2018/08/01768.341069.4568.30-36,581-0.05%
2018/07/31868.34568.1669.7036,5890.05%
2018/07/30768.93375.0067.5046,5510.06%
2018/07/27475.03274.5074.5026,4940.03%
2018/07/261775.342175.8674.50-46,426-0.06%
2018/07/253673.8345474.5373.80-4186,282-6.65% 大賣/鉅額交易
2018/07/241,79674.041,38273.9374.104146,1656.72% 大買/大賣/鉅額交易
2018/07/23467.003666.6267.40-326,005-0.53%
2018/07/203866.201269.4964.50265,9220.44%
2018/07/192070.4300.0071.40205,8480.34%
2018/07/181268.811669.8168.10-45,794-0.07%
2018/07/17574.503476.0475.00-295,682-0.51%
2018/07/165676.111175.0074.00455,6000.80%
2018/07/13182.30282.6080.30-15,662-0.02%
2018/07/12180.20681.9281.00-55,663-0.09%
2018/07/112581.173180.4580.50-65,809-0.10%
2018/07/101478.343179.1378.70-175,808-0.29%
2018/07/092579.7870881.5078.30-6835,718-11.94% 大賣/鉅額交易
2018/07/066189.694391.0686.80185,5480.32%
2018/07/056796.156694.5896.4015,3530.02%
2018/07/047088.767184.2389.50-14,992-0.02%
2018/07/0352080.522880.5681.404924,61710.65% 大買/鉅額交易
2018/06/291374.54774.6972.9064,2640.14%
2018/06/2810276.7627277.0974.00-1704,192-4.05% 大買/大賣/鉅額交易
2018/06/2718977.951876.0376.201714,0954.18% 大買/鉅額交易
2018/06/26167.0000.0072.8013,8360.03%
2018/06/251171.551471.0266.20-33,707-0.08%
2018/06/223271.913172.6871.2013,6090.03%
2018/06/2100.00370.9770.40-33,398-0.09%
2018/06/201768.422966.4868.00-123,275-0.37%
2018/06/191168.2000.0068.20112,9980.37%
2018/06/141060.0000.0060.00102,9560.34%
2018/06/0800.00157.5059.10-12,942-0.03%
2018/06/0522655.0300.0054.602262,9757.60% 大買/鉅額交易
2018/06/044056.908258.0956.90-422,963-1.42%
2018/06/011260.3614460.6957.20-1322,991-4.41% 大賣/鉅額交易
2018/05/317461.649964.4560.60-252,941-0.85%
2018/05/303159.082860.2662.1032,7410.11%
2018/05/29455.03352.0056.7012,5750.04%
2018/05/28650.80151.6051.6052,5020.20%
2018/05/2200.00144.6043.70-12,411-0.04%
2018/05/171242.75143.0042.75112,3580.47%
2018/05/161.150.39648.2547.50-4.92,340-0.21%
2018/05/154249.6136.549.9250.705.52,3240.24%
2018/05/141845.517.745.9146.1010.32,1580.48%
2018/05/11342.423.740.6241.95-0.72,135-0.03%
2018/05/10337.90837.7039.60-51,969-0.25%
2018/05/091535.372235.3636.00-71,852-0.38%
2018/05/08735.48734.1433.9501,7760.00%
2018/05/07733.731033.9035.60-31,725-0.17%
2018/05/04232.85132.5532.4011,6460.06%
2018/04/30232.05131.8031.7011,6820.06%
2018/04/27132.9000.0033.0011,6900.06%
2018/04/26132.10131.6530.3001,6990.00%
2018/04/23234.40234.9034.4001,7570.00%
2018/04/2000.00335.0034.00-31,746-0.17%
2018/04/19434.91334.5234.2011,6930.06%
2018/04/18332.37432.3933.60-11,578-0.06%
2018/04/171633.061932.8932.10-31,505-0.20%
2018/04/161031.66731.4832.1031,2720.24%
2018/04/13230.10430.2529.20-21,144-0.17%
2018/04/12229.33229.0028.9001,1210.00%
2018/04/1100.00127.5027.60-11,096-0.09%
2018/04/1000.00326.8826.90-31,105-0.27%
2018/04/0300.00627.0527.00-61,147-0.52%
2018/03/31426.61626.6826.45-21,203-0.17%
2018/03/28126.5000.0026.5011,2270.08%
2018/03/2200.00628.8127.80-61,219-0.49%
2018/03/21127.7000.0027.5011,2050.08%
2018/03/1900.00527.7027.50-51,200-0.42%
2018/03/16127.7000.0027.6011,1960.08%
2018/01/3100.00327.6028.50-3944-0.32%
2018/01/1700.001026.9026.90-10682-1.46%
蜜望實董座林訓民：明年「正面及負面」因素皆有UDN聯合新聞網－2022/11/14
被動元件代理商蜜望實（8043）今（14）日舉行法說會，董事長林訓民看待明年，認為「正面及負面」因素皆有，負面方面消費性......詳全文
蜜望實首祭庫藏股 擬買回2000張Anue鉅亨－2021/05/20
...詳全文
蜜望實9月營收5.29億元年減4.42% 1—9月達40.21億元Anue鉅亨－2020/10/10
...詳全文
蜜望實 相關文章
蜜望實 相關影音