台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.71%
  • 成交量
    1,866
  • 產業
    上櫃 電腦及週邊類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣積 (8050)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282485.0927.785.6184.60-3.72,796-0.13%
2024/03/271884.9318.584.7285.10-0.52,830-0.02%
2024/03/264184.4542.784.4484.10-1.72,835-0.06%
2024/03/253685.9125.686.5285.6010.52,8160.37%
2024/03/2213688.18132.388.1787.703.72,7980.13% 大買/大賣/
2024/03/212887.133887.0587.10-102,750-0.36%
2024/03/206287.0151.587.1886.8010.52,7230.39%
2024/03/194285.2824.584.8784.9017.52,6760.65%
2024/03/18383.901.483.7583.501.62,6640.06%
2024/03/151984.3718.384.5684.000.72,6660.02%
2024/03/142384.7322.284.3484.700.82,6780.03%
2024/03/1332.786.462686.9985.306.72,6710.25%
2024/03/124486.434486.7286.3002,6470.00%
2024/03/111985.514985.7885.10-302,614-1.15%
2024/03/0867.185.7079.186.2285.00-11.92,605-0.46%
2024/03/0714087.50217.587.2986.50-77.52,573-3.01% 大買/大賣/
2024/03/06341.589.0138688.8888.40-44.62,532-1.76% 大買/大賣/
2024/03/05280.586.36116.186.4687.40164.42,3976.86% 大買/大賣/鉅額交易
2024/03/049685.4876.485.2684.1019.62,3280.84%
2024/03/014485.9758.886.1485.80-14.82,285-0.65%
2024/02/299686.718786.9587.3092,2400.40%
2024/02/2712085.9012486.2285.50-42,179-0.18% 大買/大賣/
2024/02/2696.785.8290.385.8586.206.52,1250.31%
2024/02/23883.081382.9982.90-52,070-0.24%
2024/02/22582.202282.0982.10-172,089-0.81%
2024/02/21882.011781.9981.80-92,099-0.43%
2024/02/208.483.361183.2082.60-2.72,126-0.12%
2024/02/199.383.35783.1983.602.32,1440.10%
2024/02/1664.282.6551.182.7882.8013.12,1470.61%
2024/02/152385.0522.585.0584.400.52,1070.02%
2024/02/053484.754085.1185.50-62,112-0.28%
2024/02/0252.985.8249.686.0084.803.32,0990.16%
2024/02/0114.286.2019.586.4186.70-5.32,056-0.26%
2024/01/3111.186.67786.6486.404.12,0530.20%
2024/01/302386.6424.486.7887.30-1.42,052-0.07%
2024/01/291387.427.287.4187.005.82,0290.29%
2024/01/2641.287.9747.287.9387.70-61,993-0.30%
2024/01/253687.1933.187.0487.102.91,9580.15%
2024/01/24300.787.6131887.7486.90-17.31,931-0.90% 大買/大賣/
2024/01/23174.185.83184.385.4486.00-10.11,821-0.56% 大買/大賣/
2024/01/223584.524384.7985.00-81,750-0.46%
2024/01/1934.183.5468.183.2783.40-341,723-1.97%
2024/01/185481.9253.182.5082.800.91,7050.05%
2024/01/176983.245482.9782.70151,7450.86%
2024/01/167883.6384.683.9884.20-6.61,730-0.38%
2024/01/153983.254282.8682.80-31,673-0.18%
2024/01/128383.247683.1883.1071,6690.42%
2024/01/11160.282.48156.482.7483.103.81,6240.24% 大買/大賣/
2024/01/101879.623279.6579.70-141,579-0.89%
2024/01/09578.7211.978.6578.70-6.91,607-0.43%
2024/01/082679.144679.0479.00-201,645-1.22%
2024/01/053579.0454.579.1179.10-19.51,683-1.16%
2024/01/045379.2743.479.4579.509.61,7230.56%
2024/01/035880.3224.179.8479.8033.91,7601.93%
2024/01/024480.2535.680.3180.108.41,7640.47%
2023/12/291380.941380.7280.7001,7800.00%
2023/12/281680.61580.8680.50111,8020.61%
2023/12/274280.444280.6781.0001,8230.00%
2023/12/2610478.05119.178.2478.80-15.11,785-0.85% 大買/大賣/
2023/12/2546.478.8936.979.2378.109.51,7640.54%
2023/12/224781.5736.381.6080.7010.71,6980.63%
2023/12/216781.7141.181.6082.1025.91,6971.53%
2023/12/204182.7511.382.6182.5029.71,7031.74%
2023/12/198083.137182.9682.9091,7450.52%
2023/12/183084.6131.184.5484.10-1.11,803-0.06%
2023/12/152583.621883.6283.6071,8900.37%
2023/12/145184.21122.583.5483.10-71.51,919-3.73% 大賣/
2023/12/134283.7415.983.5682.9026.11,9651.33%
2023/12/123184.1312.684.1583.4018.42,0520.90%
2023/12/1140.184.7819.984.8784.3020.12,0950.96%
2023/12/081984.3310.584.6683.908.52,1330.40%
2023/12/072584.196.684.4483.8018.42,2190.83%
2023/12/06784.516.384.7684.400.72,3760.03%
2023/12/051284.53684.4284.3062,8240.21%
2023/12/041486.141685.7785.30-23,126-0.06%
2023/12/01885.791785.7285.70-93,322-0.27%
2023/11/303585.23885.2886.20273,3560.80%
2023/11/29683.8820.584.4185.30-14.53,362-0.43%
2023/11/28282.603182.9183.20-293,409-0.85%
2023/11/272282.431482.7482.1083,5030.23%
2023/11/2413.183.8519.483.9383.50-6.33,556-0.18%
2023/11/221684.61984.5984.4073,6870.19%
2023/11/214885.3344.985.2484.403.13,7400.08%
2023/11/204085.1819.585.2684.7020.53,8150.54%
2023/11/173585.1218.184.6185.9016.93,8750.44%
2023/11/163283.6718.483.6684.1013.63,9160.35%
2023/11/154982.417.482.5282.3041.64,0211.04%
2023/11/14981.09681.0581.6034,2290.07%
2023/11/134279.9641.179.9880.300.94,5880.02%
2023/11/10381.93581.9881.70-25,053-0.04%
2023/11/091882.6813.482.7582.704.65,2070.09%
2023/11/08682.407.182.2381.80-1.15,380-0.02%
2023/11/071881.571881.8881.2005,6050.00%
2023/11/06381.771081.7881.70-75,744-0.12%
2023/11/032380.505.880.4080.1017.25,8480.29%
2023/11/02779.6940.379.9179.90-33.36,055-0.55%
2023/11/017578.307078.1378.1056,3630.08%
2023/10/3120.478.2716.478.8477.4046,4130.06%
2023/10/301080.5020.380.2080.00-10.36,508-0.16%
2023/10/273980.773780.6880.2026,5850.03%
2023/10/268581.8680.581.4781.304.56,8170.07%
2023/10/253083.444383.4683.00-137,137-0.18%
2023/10/242180.8829.681.1181.30-8.67,141-0.12%
2023/10/233381.5824.781.0180.808.47,2180.12%
2023/10/2075.280.5490.680.9481.10-15.47,389-0.21%
2023/10/195181.658981.8682.00-387,546-0.50%
2023/10/18156.182.7310882.2181.70487,6090.63% 大買/大賣/
2023/10/172885.243785.9784.40-97,716-0.12%
2023/10/1668.286.33125.685.9285.70-57.47,851-0.73% 大賣/
2023/10/133089.0646.488.6388.20-16.48,133-0.20%
2023/10/125587.784687.8088.5098,4410.11%
2023/10/113390.3552.691.3089.20-19.68,768-0.22%
2023/10/061593.7319.493.7692.80-4.49,005-0.05%
2023/10/051894.832094.2894.00-29,046-0.02%
2023/10/047092.5212492.7793.20-549,108-0.59% 大賣/
2023/10/036394.345694.6594.0079,3230.08%
2023/10/026796.388195.9995.80-149,512-0.15%
2023/09/289395.5413295.4295.00-399,677-0.40% 大賣/
2023/09/2710093.5894.293.2993.305.89,7940.06%
2023/09/268394.638194.3393.20210,1670.02%
2023/09/255995.467095.0395.00-1110,646-0.10%
2023/09/2210594.1914593.4394.40-4011,374-0.35% 大買/大賣/
2023/09/21173.194.29128.294.4893.4044.911,3520.40% 大買/大賣/
2023/09/2022797.68355.497.4396.50-128.411,292-1.14% 大買/大賣/鉅額交易
2023/09/19173.299.87176.499.4099.00-3.211,227-0.03% 大買/大賣/
2023/09/1824499.98251.999.6499.00-7.911,215-0.07% 大買/大賣/
2023/09/15222.1103.05236.5101.92101.00-14.411,185-0.13% 大買/大賣/
2023/09/14214104.90221104.79104.50-711,113-0.06% 大買/大賣/
2023/09/13215103.61335.7104.08104.50-120.711,086-1.09% 大買/大賣/鉅額交易
2023/09/12313.5103.36336.7103.47102.50-23.211,129-0.21% 大買/大賣/
2023/09/11469.7103.84519103.92103.50-49.311,186-0.44% 大買/大賣/
2023/09/08743109.22797.5109.09107.00-54.511,341-0.48% 大買/大賣/
2023/09/07586.7108.06528.6107.97106.0058.111,1050.52% 大買/大賣/
2023/09/06630105.90427.2106.07105.50202.810,8561.87% 大買/大賣/鉅額交易
2023/09/05127.5101.57174102.02103.00-46.610,665-0.44% 大買/大賣/
2023/09/04207100.45103.1100.34101.00103.910,6250.98% 大買/大賣/鉅額交易
2023/09/01116100.19165.1100.6099.90-49.110,608-0.46% 大買/大賣/
2023/08/31126102.40101102.32102.502510,5590.24% 大買/大賣/
2023/08/30122101.89153102.15100.50-3110,480-0.30% 大買/大賣/
2023/08/2910199.748799.65101.501410,4570.13% 大買/
2023/08/2814097.3012197.5296.701910,4000.18% 大買/大賣/
2023/08/2599.199.3217399.0498.70-73.910,372-0.71% 大賣/
2023/08/24282101.66354.2101.88100.50-72.210,335-0.70% 大買/大賣/
2023/08/23330.1104.45420.4103.94103.00-90.210,263-0.88% 大買/大賣/
2023/08/22174103.51206103.82103.50-3210,212-0.31% 大買/大賣/
2023/08/21356.7103.19356.1103.07102.500.610,1530.01% 大買/大賣/
2023/08/18619103.44730.6103.77101.50-111.610,028-1.11% 大買/大賣/鉅額交易
2023/08/17954107.471,129.8107.55107.50-175.89,828-1.79% 大買/大賣/鉅額交易
2023/08/161,282.8105.331,034105.58109.00248.89,4812.62% 大買/大賣/鉅額交易
2023/08/15305.2100.97465.8100.92100.00-160.69,022-1.78% 大買/大賣/鉅額交易
2023/08/14634.199.70484.399.6399.50149.88,9231.68% 大買/大賣/鉅額交易
2023/08/1174399.74609.199.9198.50133.98,7731.53% 大買/大賣/鉅額交易
2023/08/1038697.07383.297.2296.202.88,5860.03% 大買/大賣/
2023/08/0925397.81268.597.79100.50-15.58,475-0.18% 大買/大賣/
2023/08/08562.199.53735.499.5698.50-173.38,412-2.06% 大買/大賣/鉅額交易
2023/08/07925.198.95642.498.96102.00282.68,2643.42% 大買/大賣/鉅額交易
2023/08/0411592.8184.492.3694.6030.67,9700.38% 大買/
2023/08/0216692.44243.692.9991.50-77.67,933-0.98% 大買/大賣/
2023/08/0115796.9216597.1396.10-87,826-0.10% 大買/大賣/
2023/07/31875.5100.72946.3100.7296.90-70.87,769-0.91% 大買/大賣/
2023/07/28749.197.73746.398.1799.402.87,5360.04% 大買/大賣/
2023/07/2711394.4611393.9393.0007,2200.00% 大買/大賣/
2023/07/26182.193.45269.293.5292.50-87.17,181-1.21% 大買/大賣/
2023/07/2548297.81734.797.7896.00-252.77,114-3.55% 大買/大賣/鉅額交易
2023/07/24807.396.63474.396.3097.203336,9724.78% 大買/大賣/鉅額交易
2023/07/2111792.29168.692.2292.60-51.66,841-0.75% 大買/大賣/
2023/07/2020596.68336.496.3994.20-131.46,827-1.92% 大買/大賣/鉅額交易
2023/07/19360.5104.27346.5104.43103.0013.96,7000.21% 大買/大賣/
2023/07/18786.4103.93677.9103.81105.00108.56,5781.65% 大買/大賣/鉅額交易
2023/07/17784104.52910.1104.51102.50-126.16,310-2.00% 大買/大賣/鉅額交易
2023/07/141,148.598.83943.998.34103.50204.65,9883.42% 大買/大賣/鉅額交易
2023/07/131,02494.10854.194.2394.50169.95,6373.01% 大買/大賣/鉅額交易
2023/07/12102.190.3698.590.1290.003.65,3700.07% 大買/
2023/07/1116090.2614990.5389.60115,3520.20% 大買/大賣/
2023/07/1066590.95717.291.4789.20-52.25,295-0.99% 大買/大賣/
2023/07/07487.198.13521.498.5497.10-34.35,088-0.67% 大買/大賣/
2023/07/06547102.97599102.88102.00-525,021-1.04% 大買/大賣/
2023/07/05412102.17550.2102.33100.50-138.24,859-2.84% 大買/大賣/鉅額交易
2023/07/04683.2100.08735.499.79101.50-52.24,735-1.10% 大買/大賣/
2023/07/03877.694.26789.793.6798.1087.84,4041.99% 大買/大賣/
2023/06/301,250.991.421,08891.6689.20162.94,1183.96% 大買/大賣/鉅額交易
2023/06/29785.612885.5886.70-213,663-0.57%
2023/06/28985.071385.0484.80-43,674-0.11%
2023/06/271485.2214.685.7984.60-0.63,760-0.01%
2023/06/262485.781486.4185.60103,8390.26%
2023/06/21284.903.285.2484.90-1.23,855-0.03%
2023/06/203384.831184.8285.50223,9000.56%
2023/06/194684.922984.9585.00173,9340.43%
2023/06/1610186.74102.586.6985.60-1.53,939-0.04% 大買/大賣/
2023/06/1522287.33251.987.5987.40-29.93,879-0.77% 大買/大賣/
2023/06/1435587.86320.987.8988.5034.13,7670.91% 大買/大賣/
2023/06/1314885.1569.585.0685.3078.53,5262.23% 大買/
2023/06/123582.948982.5282.20-543,355-1.61%
2023/06/091281.97181.9081.90113,3360.33%
2023/06/083181.10181.6081.10303,3800.89%
2023/06/07181.00181.5081.5003,4920.00%
2023/06/063.181.1625.280.7680.70-22.13,555-0.62%
2023/06/05181.20181.9081.9003,5840.00%
2023/06/02881.504581.1180.90-373,630-1.02%
2023/06/01182.30181.7081.7003,6480.00%
2023/05/312581.894.181.9681.9020.93,7000.56%
2023/05/302781.391081.5081.40173,7400.45%
2023/05/29580.78480.9781.2013,7860.03%
2023/05/261179.9032.879.4879.30-21.83,906-0.56%
2023/05/251780.815.381.2480.7011.74,0110.29%
2023/05/240.179.700.480.3380.10-0.44,101-0.01%
2023/05/233980.36080.3080.30394,2970.91%
2023/05/224.280.02180.1080.103.24,4110.07%
2023/05/19779.104779.5379.10-404,559-0.88%
2023/05/18106.180.2041.180.4379.50654,5671.42% 大買/
2023/05/17878.718.579.1178.70-0.54,568-0.01%
2023/05/16277.50278.3078.7004,6020.00%
2023/05/157877.1475.877.9676.902.24,6340.05%
2023/05/12578.9021.178.8579.00-16.14,679-0.34%
2023/05/112778.941679.4078.80114,6960.23%
2023/05/105.378.75578.9279.200.34,7090.01%
2023/05/09977.7823.477.7477.80-14.44,770-0.30%
2023/05/08578.4823.678.7878.70-18.64,879-0.38%
2023/05/05178.508.378.7679.00-7.34,974-0.15%
2023/05/04177.401.277.9277.90-0.25,0190.00%
2023/05/03777.376.277.3677.300.85,1010.02%
2023/05/02476.437.576.6977.20-3.55,140-0.07%
2023/04/282275.1418.875.2475.503.25,1690.06%
2023/04/273174.0520.974.1274.4010.15,1780.20%
2023/04/262673.1834.873.1473.40-8.85,199-0.17%
2023/04/2535.374.994175.9774.00-5.75,283-0.11%
2023/04/241677.0315.676.9477.000.45,2690.01%
2023/04/219.178.4914.678.6577.30-5.55,326-0.10%
2023/04/201680.3315.380.3479.700.75,3350.01%
2023/04/18682.282.181.7682.003.95,3280.07%
2023/04/17681.8016.181.8181.70-10.15,343-0.19%
2023/04/14781.96110.181.5782.00-103.15,354-1.92% 大賣/鉅額交易
2023/04/131482.06682.1081.7085,3510.15%
2023/04/12582.24781.9482.90-25,355-0.04%
2023/04/11122.182.24132.682.2681.70-10.55,394-0.19% 大買/大賣/
2023/04/10385.304.985.8585.10-1.95,302-0.04%
2023/04/071786.129.685.6186.007.45,3270.14%
2023/04/065084.9579.185.0585.40-29.15,355-0.54%
2023/03/3117587.41247.587.7686.20-72.55,421-1.34% 大買/大賣/
2023/03/3025087.0097.186.8088.80152.95,3772.84% 大買/鉅額交易
2023/03/29883.2314.482.9583.20-6.45,184-0.12%
2023/03/283984.2935.884.7283.603.25,2950.06%
2023/03/274685.0346.185.0784.20-0.15,2740.00%
2023/03/24683.88883.9383.80-25,411-0.04%
2023/03/232083.86983.5883.90115,5430.20%
2023/03/221382.281582.4982.80-25,604-0.04%
2023/03/212081.152081.2081.1005,8170.00%
2023/03/20580.84680.7581.30-16,093-0.02%
2023/03/17678.426.878.7679.40-0.86,411-0.01%
2023/03/163378.3733.978.9577.80-0.96,761-0.01%
2023/03/15680.676.380.6980.20-0.36,8520.00%
2023/03/142379.9323.380.0179.70-0.36,9710.00%
2023/03/136279.5451.579.7780.7010.57,0960.15%
2023/03/106481.1148.182.0980.3015.97,1330.22%
2023/03/092784.1625.784.3783.001.37,0570.02%
2023/03/08384.53484.5384.70-17,014-0.01%
2023/03/07984.7629.484.6784.20-20.47,002-0.29%
2023/03/061884.15341.284.1483.80-323.26,976-4.63% 大賣/鉅額交易
2023/03/032384.3224.483.9583.60-1.46,961-0.02%
2023/03/023483.4429.983.2283.604.16,9330.06%
2023/03/013982.4351.182.5982.00-12.16,916-0.17%
2023/02/24134.183.78145.683.9183.80-11.56,945-0.17% 大買/大賣/
2023/02/2348.785.8011185.6886.20-62.36,932-0.90% 大賣/
2023/02/229483.893182.7884.50636,9780.90%
2023/02/218184.8779.285.2683.501.87,1400.02%
2023/02/20137.283.60162.383.6383.20-25.17,042-0.36% 大買/大賣/
2023/02/17134.181.5714181.3482.50-6.97,003-0.10% 大買/大賣/
2023/02/16580.00180.2080.0046,9410.06%
2023/02/157.178.7513.478.7179.90-6.27,002-0.09%
2023/02/1437.179.7435.179.9379.4027,0170.03%
2023/02/1316.179.661779.4279.90-0.97,066-0.01%
2023/02/101678.8923.479.1077.90-7.47,130-0.10%
2023/02/091479.422279.1779.50-87,130-0.11%
2023/02/082279.6726.679.7678.70-4.67,206-0.06%
2023/02/071379.4227.279.4579.50-14.27,253-0.20%
2023/02/067678.496777.8879.0097,2770.12%
2023/02/0341.377.5616.675.8777.4024.77,2600.34%
2023/02/021875.917.976.2375.9010.17,2530.14%
2023/02/0179.175.4418.375.6076.5060.87,2110.84%
2023/01/31473.3346.773.4673.90-42.77,170-0.59%
2023/01/302073.7574.573.6773.50-54.57,205-0.76%
2023/01/17373.0019.372.7173.10-16.37,188-0.23%
2023/01/1610972.0960.371.9273.0048.77,2080.68% 大買/
2023/01/134672.6144.572.7271.601.57,2070.02%
2023/01/1219.174.5720.374.9074.20-1.27,162-0.02%
2023/01/112876.5357.977.3275.60-29.97,178-0.42%
2023/01/105779.6046.478.7277.7010.67,2050.15%
2023/01/099.779.2320.278.8479.70-10.57,327-0.14%
2023/01/0619577.18128.877.2277.6066.27,4520.89% 大買/大賣/
2023/01/05877.6829.677.7877.30-21.67,607-0.28%
2023/01/042677.8843.778.4377.80-17.77,682-0.23%
2023/01/03778.001078.1478.90-37,706-0.04%
2022/12/306477.31677.4777.30587,7140.75%
2022/12/295376.4530.876.6177.3022.27,7030.29%
2022/12/2814377.17164.778.4277.10-21.77,699-0.28% 大買/大賣/
2022/12/271479.2616.279.3579.00-2.27,692-0.03%
2022/12/26260.378.601278.0779.00248.37,6723.24% 大買/鉅額交易
2022/12/2321.178.353277.4778.90-10.97,659-0.14%
2022/12/2221.178.38341.479.2877.50-320.37,596-4.22% 大賣/鉅額交易
2022/12/2114180.88149.382.9080.70-8.37,477-0.11% 大買/大賣/
2022/12/20165.482.03273.682.6081.90-108.37,493-1.44% 大買/大賣/鉅額交易
2022/12/192184.1818184.2383.80-1607,469-2.14% 大賣/鉅額交易
2022/12/1615485.16371.586.3584.20-217.57,650-2.84% 大買/大賣/鉅額交易
2022/12/1543987.5757.587.7487.30381.57,4965.09% 大買/鉅額交易
2022/12/1456.185.6248.185.4886.0087,3410.11%
2022/12/1316685.14190.886.9984.50-24.87,272-0.34% 大買/大賣/
2022/12/1213086.1013285.7385.60-27,158-0.03% 大買/大賣/
2022/12/09198.583.61234.584.2084.00-367,012-0.51% 大買/大賣/
2022/12/0863182.42531.381.3083.5099.86,7321.48% 大買/大賣/
2022/12/0723778.734678.2478.901916,4892.94% 大買/鉅額交易
2022/12/06287.678.68191.478.6878.4096.16,4821.48% 大買/大賣/
2022/12/0520978.1632.177.8578.20176.96,4142.76% 大買/鉅額交易
2022/12/022275.8210.276.0176.1011.86,3630.18%
2022/12/013.175.623.275.5574.60-0.16,3840.00%
2022/11/30174.005473.8274.70-536,462-0.82%
2022/11/296774.75574.4673.90626,4990.95%
2022/11/281274.0815.174.3173.70-3.16,540-0.05%
2022/11/25274.203.175.1374.20-1.16,584-0.02%
2022/11/24274.852.374.8274.90-0.36,6680.00%
2022/11/232174.0522.774.0474.00-1.76,895-0.02%
2022/11/224074.79188.675.3674.40-148.67,099-2.09% 大賣/鉅額交易
2022/11/212675.6334.275.8277.00-8.27,163-0.12%
2022/11/1816575.95338.176.2576.10-173.17,187-2.41% 大買/大賣/鉅額交易
2022/11/1728776.2231.675.7277.30255.47,0923.60% 大買/鉅額交易
2022/11/16188.271.4376.470.5471.60111.76,8581.63% 大買/鉅額交易
2022/11/154570.1951.470.5069.90-6.46,801-0.09%
2022/11/148271.78105.571.3071.50-23.56,869-0.34% 大賣/
2022/11/113270.8529.570.9570.402.56,9330.04%
2022/11/102870.5229.871.4770.30-1.86,921-0.03%
2022/11/09142.672.61153.972.7972.60-11.36,963-0.16% 大買/大賣/
2022/11/0834.672.4426.371.3872.008.36,8900.12%
2022/11/074170.355771.2970.10-166,843-0.23%
2022/11/0412969.563269.7671.00976,9301.40% 大買/
2022/11/0315669.0917168.6369.30-156,844-0.22% 大買/大賣/
2022/11/021467.6211267.0569.30-986,782-1.44% 大賣/
2022/11/0125467.9414566.8868.001096,7671.61% 大買/大賣/鉅額交易
2022/10/314366.6517065.6466.60-1276,807-1.87% 大賣/鉅額交易
2022/10/28263.80563.3263.80-36,970-0.04%
2022/10/27563.862362.2164.30-187,105-0.25%
2022/10/2689.259.7737.659.0861.6051.57,2540.71%
2022/10/2532.161.9638.561.2961.40-6.47,427-0.09%
2022/10/243762.507.962.2361.2029.17,5040.39%
2022/10/211061.73172.661.4960.80-162.67,598-2.14% 大賣/鉅額交易
2022/10/208162.1110061.6263.10-197,749-0.24%
2022/10/192963.9215.163.6463.2013.97,7180.18%
2022/10/1855.162.96130.662.9063.20-75.57,697-0.98% 大賣/
2022/10/17191.660.67643.158.7961.00-451.57,684-5.87% 大買/大賣/鉅額交易
2022/10/149063.1371.463.5661.3018.67,5900.25%
2022/10/135565.82615.364.8663.70-560.37,629-7.34% 大賣/鉅額交易
2022/10/129170.3540.369.9870.5050.77,5650.67%
2022/10/1114667.42131.365.9066.6014.77,6710.19% 大買/大賣/
2022/10/071270.5615.269.5570.00-3.27,707-0.04%
2022/10/061069.4029.668.2569.40-19.67,751-0.25%
2022/10/053069.7977.169.9968.60-47.17,823-0.60%
2022/10/0450.369.072368.2669.5027.27,9300.34%
2022/10/032466.6429.766.0965.70-5.78,028-0.07%
2022/09/304065.782566.4566.70158,1080.19%
2022/09/296.267.736.567.9166.00-0.38,1940.00%
2022/09/284367.886268.8466.70-198,365-0.23%
2022/09/27968.8024769.8971.50-2388,622-2.76% 大賣/鉅額交易
2022/09/2624371.6857.971.5270.20185.18,7792.11% 大買/鉅額交易
2022/09/2330272.42477.872.3172.00-175.88,838-1.99% 大買/大賣/鉅額交易
2022/09/22579.707.379.7079.90-2.38,887-0.03%
2022/09/21280.552980.8680.60-279,113-0.30%
2022/09/201280.605.481.0281.406.69,2420.07%
2022/09/191581.15490.879.8780.00-475.89,350-5.09% 大賣/鉅額交易
2022/09/16184.6331.285.7783.80-30.19,282-0.32%
2022/09/157.487.696886.9987.10-60.69,131-0.66%
2022/09/1413386.66134.382.6086.80-1.29,053-0.01% 大買/大賣/
2022/09/1344.683.7516.184.5184.3028.68,9060.32%
2022/09/12100.181.313180.4181.7069.18,7570.79%
2022/09/0883.578.470.379.5079.6083.28,6630.96%
2022/09/071276.1310.776.9175.501.38,5580.01%
2022/09/0617.481.1410.181.4879.907.38,4390.09%
2022/09/05380.4611.180.0679.90-8.18,330-0.10%
2022/09/0221.380.04278.7079.8019.38,3090.23%
2022/09/0146.578.42379.6778.5043.58,2440.53%
2022/08/3112.578.7911.878.7178.200.68,1600.01%
2022/08/3084.478.5893.478.9279.90-98,033-0.11%
2022/08/2972877.4436.377.7074.90691.77,7568.92% 大買/鉅額交易
2022/08/26101.774.9113174.7874.60-29.37,493-0.39% 大買/大賣/
2022/08/2543.573.744.572.4573.60397,3350.53%
2022/08/242.471.46230.571.6971.00-228.17,161-3.19% 大賣/鉅額交易
2022/08/231.370.26971.1070.90-7.77,069-0.11%
2022/08/221870.9218372.3670.90-1657,028-2.35% 大賣/鉅額交易
2022/08/191672.6011074.4672.00-946,974-1.35% 大賣/
2022/08/18279.573.3442871.1373.70-148.56,807-2.18% 大買/大賣/鉅額交易
2022/08/177569.690.270.1070.7074.86,6411.13%
2022/08/161169.15370.7069.5086,5540.12%
2022/08/15668.232368.5068.20-176,440-0.26%
2022/08/1218569.5516269.5969.70236,3890.36% 大買/大賣/
2022/08/1160.469.3811.269.2869.9049.26,2940.78%
2022/08/10669.58169.3068.0056,1220.08%
2022/08/092.268.3414.667.9868.40-12.46,066-0.21%
2022/08/0841.268.253.167.8468.5038.16,0040.63%
2022/08/051069.8512.869.6669.70-2.85,915-0.05%
2022/08/043869.02125.370.0370.30-87.35,773-1.51% 大賣/
2022/08/03300.571.2127770.3771.5023.55,5280.42% 大買/大賣/
2022/08/02235.169.86263.669.8669.70-28.55,370-0.53% 大買/大賣/
2022/08/0113470.30139.870.1670.20-5.85,180-0.11% 大買/大賣/
2022/07/2919268.044067.0768.801524,9283.09% 大買/鉅額交易
2022/07/2856.867.593768.0067.1019.84,8400.41%
2022/07/2767.567.0527.667.3867.0039.94,6970.85%
2022/07/261664.571564.5464.2014,5040.02%
2022/07/25964.84664.0266.0034,4640.07%
2022/07/225565.609665.2964.60-414,423-0.93%
2022/07/217365.5160.163.7265.8012.94,3390.30%
2022/07/206665.0752.464.3864.4013.64,2640.32%
2022/07/1910764.7978.164.1464.7028.94,0780.71% 大買/
2022/07/188564.407662.9664.4093,9970.22%
2022/07/1512360.8224.362.1859.8098.73,8742.55% 大買/
2022/07/1443.261.3390.261.6361.80-473,782-1.24%
2022/07/134.365.9686.765.5564.00-82.43,703-2.23%
2022/07/12185.164.984864.1164.00137.13,6113.80% 大買/鉅額交易
2022/07/11130.265.3819.265.2063.80110.93,4373.23% 大買/鉅額交易
2022/07/086764.2141.564.3864.8025.53,2860.78%
2022/07/0733.263.6178.262.5364.00-453,177-1.42%
2022/07/0658864.31156.464.2161.60431.63,04214.19% 大買/大賣/鉅額交易
2022/07/0586.663.7919663.4666.60-109.42,845-3.84% 大賣/鉅額交易
2022/07/04201.663.0713062.3162.3071.62,5332.83% 大買/大賣/
2022/07/019961.6472.561.1660.8026.52,2691.17%
2022/06/3010063.7713163.5063.90-312,095-1.48% 大賣/
2022/06/291,06262.74113.261.5563.30948.81,82352.02% 大買/大賣/鉅額交易
2022/06/2838.557.794457.9659.00-5.51,553-0.35%
2022/06/272956.409.155.6356.7019.91,3961.43%
2022/06/241152.12852.9053.5031,2190.25%
2022/06/23549.95250.0549.3531,1240.27%
2022/06/226148.5700.0048.10611,1135.48%
2022/06/201548.50948.3548.2561,1180.54%
2022/06/16250.60250.9550.3001,1050.00%
2022/06/14649.30250.3050.6041,0820.37%
2022/06/13751.47851.5851.10-11,058-0.09%
2022/06/10149.401351.1551.30-121,005-1.19%
2022/06/09150.00150.4050.0009870.00%
2022/06/08049.85450.0049.85-4982-0.41%
2022/06/0700.00548.5349.35-5981-0.51%
2022/06/06050.0000.0049.1009750.00%
2022/06/021049.951150.0649.95-1971-0.10%
2022/06/0100.001649.2349.55-16960-1.67%
2022/05/3100.004349.3549.20-43957-4.49%
2022/05/3000.0014149.4849.35-141957-14.73% 大賣/鉅額交易
2022/05/1800.00647.3048.15-6944-0.64%
2022/05/1700.0030047.1947.05-300939-31.94% 大賣/鉅額交易
2022/05/16147.20147.0047.2009300.00%
2022/05/13146.30946.6746.30-8926-0.86%
2022/05/12845.51945.4344.95-1915-0.11%
2022/05/111047.05746.9146.1538990.33%
2022/05/1000.00150.0049.70-1865-0.12%
2022/05/09149.9000.0049.4018550.12%
2022/05/063851.04250.2051.30368364.31%
2022/05/0520251.86250.7051.0020081624.49% 大買/鉅額交易
2022/05/0330050.95251.2051.4029877738.33% 大買/鉅額交易
2022/04/2900.00449.5850.30-4757-0.53%
2022/04/28649.131149.7248.60-5739-0.68%
2022/04/27247.35347.6847.80-1723-0.14%
2022/04/26149.20149.3549.0507040.00%
2022/04/25849.5413849.0548.70-130683-19.01% 大賣/鉅額交易
2022/04/2213052.0900.0052.0013064820.05% 大買/鉅額交易
2022/04/214352.333550.7552.9086061.32%
2022/04/2000.00349.0049.10-3505-0.59%
2022/04/1900.00348.9048.70-3496-0.60%
2022/04/15447.45447.5347.4004710.00%
2022/04/11348.53348.6048.8504150.00%
2022/04/08248.88247.8047.7003760.00%
2022/04/0712.146.341246.5846.550.13550.02%
2022/04/06147.35147.4548.3003350.00%
2022/04/01647.51647.7847.9503150.00%
2022/03/31246.903447.1447.20-32275-11.61%
2022/03/24040.8000.0043.0002130.00%
2022/03/2300.00041.8041.8502020.00%
2022/03/22241.90241.8042.0002100.00%
2022/02/241240.5500.0039.70121986.06%
2022/02/23140.10140.3540.3501920.00%
2022/02/222040.9500.0040.952018410.85%
2022/02/21141.35141.1041.1501790.00%
2022/01/1200.00339.5040.60-3186-1.61%
2022/01/0300.000.140.5040.60-0.1181-0.07%
2021/12/24441.4000.0041.2041842.17%
2021/12/2300.000.641.5541.40-0.6183-0.32%
2021/11/17040.4500.0040.3502010.00%
2021/11/0200.000.139.0038.20-0.1220-0.03%
2021/11/0100.00039.0038.9502180.00%
2021/10/2700.00039.4539.1502170.00%
2021/10/2500.00039.4539.2002200.00%
2021/10/2000.00039.5539.2502260.00%
2021/10/15338.95339.3539.1502250.00%
2021/10/12539.31539.2039.3502240.00%
2021/09/29140.10040.1040.2512320.43%
2021/09/230.137.9000.0039.200.12200.03%
2021/08/27138.10137.7538.1002480.00%
2021/08/1900.007234.4934.25-72247-29.09%
2021/08/1600.00535.0035.05-5242-2.07%
2021/07/3000.000.239.2739.30-0.2386-0.06%
2021/07/29040.8000.0040.8003950.01%
2021/07/2600.00041.5041.3004220.00%
2021/07/22039.7500.0040.8004340.00%
2021/07/160.139.1000.0040.900.14680.02%
2021/07/131.140.65140.5540.550.14760.02%
2021/07/12040.6500.0041.5004700.00%
2021/07/0900.00041.9541.8004690.00%
2021/07/07040.8000.0041.7504770.00%
2021/06/2400.00241.9041.90-2496-0.40%
2021/06/2300.00040.6541.100495-0.01%
2021/06/21440.98140.9541.0535010.60%
2021/06/1800.004041.4141.35-40506-7.90%
2021/06/1700.002541.0241.00-25508-4.91%
2021/06/15541.5000.0041.6555060.99%
2021/06/1100.000.142.0041.55-0.1499-0.03%
2021/06/10039.3500.0040.5004880.01%
2021/06/010.136.5000.0039.900.14920.02%
2021/05/17436.09136.6536.6534980.60%
2021/05/14039.3500.0039.0004910.00%
2021/05/13639.33439.6139.9024790.42%
2021/05/121140.861141.0739.9504640.00%
2021/05/11442.73342.8542.6514340.23%
2021/05/10942.56942.7642.6504060.00%
2021/05/0700.002042.4543.20-20371-5.39%
2021/04/28140.4000.0040.4012930.34%
2021/04/2600.000.140.3041.20-0.1283-0.02%
2021/04/15138.30138.4538.6502510.00%
2021/04/0700.00539.0038.95-5223-2.24%
2021/04/062938.52338.5038.502621711.93%
2021/04/013637.99038.6038.053621316.84%
2021/03/3100.000.137.6438.05-0.1211-0.03%
2021/03/3000.00037.6537.4502060.00%
2021/03/295137.2300.0037.305120424.90%
2021/03/260.136.1500.0037.000.12030.04%
2021/03/2200.00037.3037.5001850.00%
2021/03/19836.5900.0036.4581844.33%
2021/03/17436.8500.0036.6541832.18%
2021/03/15136.600.136.9136.650.91870.49%
2021/03/1200.000.137.0036.90-0.1184-0.03%
2021/03/110.136.3000.0037.000.11830.07%
2021/03/1010236.6500.0036.9010218355.64% 大買/鉅額交易
2021/03/0800.00036.9536.0501820.00%
2021/03/0500.00036.9336.4001830.00%
2021/03/0400.00036.3636.0501840.00%
2021/03/0200.00037.6236.6001870.00%
2021/02/26036.3000.0036.9501860.01%
2021/02/2200.000.237.7037.25-0.2182-0.11%
2021/02/190.235.2200.0036.750.21780.11%
2021/02/1800.000.435.0035.00-0.4171-0.23%
2021/01/26235.8000.0035.6521731.15%
2021/01/22135.0500.0035.4511760.57%
2021/01/2100.00335.6535.45-3173-1.73%
2021/01/13138.4000.0038.4511600.62%
2021/01/1200.00338.6538.35-3159-1.89%
2021/01/0700.00137.9038.00-1152-0.66%
2021/01/0500.000.138.8038.40-0.1147-0.07%
2020/12/3000.00038.8038.4501470.00%
2020/12/29238.6000.0038.4021461.36%
2020/12/250.138.1000.0038.800.11450.07%
2020/12/15338.0000.0038.0031561.91%
2020/12/11139.1000.0038.9511530.65%
2020/12/10239.3000.0039.2021541.30%
2020/12/0400.00239.7040.00-2170-1.17%
2020/12/0300.00339.7039.65-3178-1.68%
2020/11/1700.00340.0039.90-3396-0.76%
2020/11/04439.66438.8339.9004670.00%
2020/10/0800.00342.0342.10-3529-0.57%
2020/09/25439.8500.0039.9545380.74%
2020/09/21443.2500.0043.1545250.76%
2020/09/181544.1700.0043.90155242.86%
2020/09/171044.0800.0044.10105241.91%
2020/09/16643.9500.0044.1065251.14%
2020/09/1100.001343.8543.00-13526-2.47%
2020/09/0900.00644.5044.50-6511-1.17%
2020/09/0700.004446.1245.55-44500-8.80%
2020/09/04146.4000.0046.3514940.20%
2020/09/02146.6500.0046.5014810.21%
2020/08/31248.2000.0047.2024570.44%
2020/08/2800.00148.7048.60-1446-0.22%
2020/08/27648.48648.7948.2004310.00%
2020/08/26248.00147.9547.9014050.25%
2020/08/241147.89447.4447.5073781.85%
2020/08/20244.1500.0042.0022930.68%
2020/08/19244.3000.0043.8522810.71%
2020/08/0700.00641.0041.00-6223-2.68%
2020/07/3100.0010.942.8243.30-10.9193-5.64%
2020/07/3000.00241.4041.40-2183-1.09%
2020/06/1500.00138.8539.00-1216-0.46%
2020/06/1200.00338.7538.60-3218-1.37%
2020/06/1100.001.139.4839.30-1.1223-0.50%
2020/06/0100.001.140.1940.35-1.1235-0.48%
2020/04/2700.00136.6036.60-1267-0.37%
2020/04/22135.60335.5035.75-2269-0.74%
2020/04/2000.00136.5036.45-1267-0.37%
2020/04/1600.001636.6336.80-16265-6.03%
2020/04/1300.00137.3036.75-1267-0.37%
2020/04/09136.8000.0036.8512720.37%
2020/04/06034.9500.0034.9502690.00%
2020/03/3000.00233.0033.85-2269-0.74%
2020/03/2600.00033.4033.400272-0.01%
2020/03/23231.3500.0030.8022670.75%
2020/03/201032.101831.3632.10-8270-2.96%
2020/03/13239.3000.0039.2522710.74%
2020/03/12641.9800.0041.5562662.26%
2020/02/1700.00144.9044.75-1243-0.41%
2020/01/3000.00742.4142.00-7215-3.25%
2020/01/14344.9700.0045.0032201.36%
2020/01/13544.7500.0044.8052212.26%
2020/01/0800.002545.0844.85-25221-11.31%
2020/01/02743.9500.0044.1072073.38%
2019/12/31644.0400.0043.9562052.91%
2019/12/30243.7500.0043.8522050.97%
2019/12/1700.00544.7044.70-5197-2.54%
2019/12/1300.00745.0444.90-7195-3.58%
2019/12/12645.9000.0045.6561973.04%
2019/12/1100.00846.6346.30-8195-4.09%
2019/12/10845.6100.0046.1581894.21%
2019/12/05245.0000.0044.9521841.08%
2019/11/28345.5700.0045.7031791.68%
2019/11/25645.2500.0045.3561773.38%
2019/11/2000.000.445.0545.30-0.4179-0.22%
2019/11/19845.7700.0045.7081784.47%
2019/11/18345.2500.0045.3031781.68%
2019/11/1300.00144.5044.55-1181-0.55%
2019/11/1200.00144.9044.95-1176-0.57%
2019/11/11544.90544.9145.1501800.00%
2019/10/3100.003.345.7545.40-3.3218-1.51%
2019/10/28146.7000.0046.0012200.45%
2019/10/23146.70146.5546.7002190.00%
2019/10/22145.8500.0046.5512210.45%
2019/10/2100.00545.6045.70-5219-2.28%
2019/10/0700.00144.8545.25-1268-0.37%
2019/10/0400.00145.0544.95-1267-0.37%
2019/10/02245.40145.4045.3012750.36%
2019/10/0100.00545.2245.20-5275-1.81%
2019/09/18145.5000.0044.8513340.30%
2019/09/17144.30144.6044.8503670.00%
2019/09/1600.00643.2843.35-6363-1.65%
2019/09/11143.151042.9242.95-9362-2.48%
2019/09/06142.4500.0042.6013570.28%
2019/09/05542.4500.0042.3053571.40%
2019/08/3000.00243.1543.15-2357-0.56%
2019/08/280.143.6000.0043.650.13570.02%
2019/08/15241.802641.6741.65-24362-6.62%
2019/08/13841.53041.9541.7583632.20%
2019/08/1200.00743.0543.05-7361-1.93%
2019/08/0700.00244.9044.80-2346-0.58%
2019/08/01146.5000.0046.5013330.30%
2019/07/26146.7000.0046.4513390.29%
2019/07/25147.0000.0046.5513390.29%
2019/07/19147.5500.0046.8513190.31%
2019/07/1800.00445.4645.50-4290-1.38%
2019/07/090.343.6500.0043.650.32770.10%
2019/07/0800.001044.8044.50-10274-3.65%
2019/07/031045.2000.0045.20102683.73%
2019/07/02044.8500.0044.9502600.01%
2019/06/27745.0000.0044.8572412.89%
2019/06/2500.00145.0044.40-1226-0.44%
2019/06/24145.5500.0045.1512040.49%
2019/05/2000.00639.7539.75-6143-4.17%
2019/05/07140.1500.0040.1511260.79%
2019/05/0200.00039.7039.700118-0.03%
2019/04/17239.9800.0040.0521211.65%
2019/04/03139.7000.0039.6011250.80%
2019/03/053040.8100.0040.903013122.79%
2019/02/1900.00041.3041.300133-0.03%
2019/01/0700.000.138.7538.95-0.1138-0.08%
2018/12/2100.00338.2538.25-3148-2.02%
2018/12/1800.00138.7038.85-1146-0.68%
2018/12/141438.6500.0038.70141449.67%
2018/12/04138.50638.8039.00-5150-3.33%
2018/12/03537.6500.0037.7051473.39%
2018/11/2900.00237.1037.10-2146-1.37%
2018/11/2200.00137.1037.00-1147-0.68%
2018/11/2000.00236.9837.10-2146-1.37%
2018/11/19536.7600.0037.0051463.42%
2018/11/1600.00136.5036.25-1144-0.69%
2018/11/12634.5800.0034.6061424.21%
2018/10/251432.0300.0032.00141549.07%
2018/10/1200.00633.9734.50-6166-3.60%
2018/09/0700.00043.8043.800266-0.01%
2018/08/1400.00147.1046.80-1374-0.27%
2018/08/1000.00247.5547.55-2368-0.54%
2018/07/23147.50147.9047.4503540.00%
2018/07/18148.6517548.4647.40-174362-48.02% 大賣/鉅額交易
2018/07/1714047.043647.3947.5010435229.52% 大買/鉅額交易
2018/07/167046.5800.0046.607034920.05%
2018/06/2200.0015551.5950.60-155324-47.75% 大賣/鉅額交易
2018/06/2115750.32252.9052.9015530051.50% 大買/鉅額交易
2018/06/13653.85354.2052.0032601.15%
2018/06/0700.00148.8048.80-1187-0.53%
2018/05/1500.000.144.1044.15-0.1179-0.04%
2018/05/110.644.4500.0044.450.61850.31%
2018/04/2500.00145.5045.25-1184-0.54%
2018/04/2400.00445.4045.55-4184-2.17%
2018/04/23146.0500.0045.7011810.55%
2018/04/2000.006.244.2244.80-6.2174-3.58%
2018/04/1300.00044.7544.750181-0.02%
2018/04/1200.00244.5044.45-2181-1.10%
2018/04/092844.6800.0044.302818215.38%
2018/03/3100.00145.8045.70-1184-0.54%
2018/03/3000.00145.9545.90-1185-0.54%
2018/03/29345.80145.7545.7521881.06%
2018/03/26146.0000.0045.9011900.52%
2018/03/23146.0500.0046.0011910.52%
2018/03/21147.2000.0047.1511880.53%
2018/01/1600.000.548.8048.75-0.5274-0.20%
2018/01/0200.00549.2549.15-5324-1.54%
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積新莊廠遇祝融 平鎮廠新產能支援估影響有限Anue鉅亨-2023/09/08
廣積 相關文章