東捷 (8064)-元大券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
56.5
漲跌
▲0.3
漲幅
+0.53%
成交量
1,387張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	12	56.94	14	56.56	56.50	-2	9,006	-0.02%
2024/12/02	22	56.12	22	56.31	56.20	0	9,173	0.00%
2024/11/29	38	55.87	32.2	55.95	56.00	5.8	9,408	0.06%
2024/11/28	47	55.92	51	56.09	56.40	-4	9,704	-0.04%
2024/11/27	100.2	57.40	91.9	57.90	56.10	8.3	10,131	0.08%
2024/11/26	82	57.49	81.3	57.72	57.30	0.7	10,664	0.01%
2024/11/25	47	59.31	17.1	59.08	58.50	29.9	11,478	0.26%
2024/11/22	48	59.34	51.1	59.61	58.60	-3.1	12,345	-0.03%
2024/11/21	159	59.35	161.6	59.12	59.30	-2.6	14,025	-0.02%	大買/大賣/
2024/11/20	38	58.31	22.2	58.59	58.10	15.8	14,224	0.11%
2024/11/19	57	58.18	50	58.28	59.00	7	14,752	0.05%
2024/11/18	83	58.30	91.3	58.42	57.10	-8.3	15,501	-0.05%
2024/11/15	221	60.88	220.8	61.14	60.40	0.2	15,893	0.00%	大買/大賣/
2024/11/14	873	63.93	873.6	64.20	61.50	-0.6	15,991	0.00%	大買/大賣/
2024/11/13	58	61.88	68.4	61.84	61.10	-10.4	15,819	-0.07%
2024/11/12	120	61.60	151	61.58	61.10	-31	16,050	-0.19%	大買/大賣/
2024/11/11	93	64.33	109.2	64.72	62.90	-16.2	16,120	-0.10%	大賣/
2024/11/08	206	66.13	175.6	66.47	65.60	30.4	16,299	0.19%	大買/大賣/
2024/11/07	426	66.46	422.4	66.38	66.50	3.6	16,394	0.02%	大買/大賣/
2024/11/06	241	64.62	254.8	65.23	63.70	-13.8	16,440	-0.08%	大買/大賣/
2024/11/05	646.1	65.30	625.5	65.12	65.30	20.6	16,499	0.12%	大買/大賣/
2024/11/04	115	63.46	116	63.20	63.20	-1	16,569	-0.01%	大買/大賣/
2024/11/01	165	63.04	151.1	63.07	63.50	13.9	16,592	0.08%	大買/大賣/
2024/10/30	325	64.44	225.6	64.92	63.50	99.4	16,832	0.59%	大買/大賣/
2024/10/29	542	66.34	533.1	66.55	65.10	8.9	17,428	0.05%	大買/大賣/
2024/10/28	402.1	66.84	408	67.30	65.60	-6	18,175	-0.03%	大買/大賣/
2024/10/25	614.2	68.78	626	69.09	68.10	-11.8	18,547	-0.06%	大買/大賣/
2024/10/24	2,140	71.24	2,204	71.93	70.10	-63.9	18,727	-0.34%	大買/大賣/
2024/10/23	2,943.5	71.22	2,857.8	70.97	71.50	85.7	18,385	0.47%	大買/大賣/
2024/10/22	1,366	67.48	1,445.9	67.57	68.00	-79.9	18,161	-0.44%	大買/大賣/
2024/10/21	1,948.5	66.65	1,879.2	66.51	67.00	69.3	18,406	0.38%	大買/大賣/
2024/10/18	1,006	62.33	1,125	62.77	62.40	-119	18,375	-0.65%	大買/大賣/鉅額交易
2024/10/17	833	61.72	786.9	61.71	62.40	46.1	18,151	0.25%	大買/大賣/
2024/10/16	308	58.25	306.1	58.19	58.50	1.9	18,015	0.01%	大買/大賣/
2024/10/15	41	57.60	38	57.48	57.60	3	18,087	0.02%
2024/10/14	102	56.41	96.3	56.47	57.00	5.7	18,347	0.03%	大買/
2024/10/11	167	56.87	156.4	57.27	55.20	10.6	18,614	0.06%	大買/大賣/
2024/10/09	36.1	56.61	47	57.06	55.80	-10.9	19,209	-0.06%
2024/10/08	102	58.00	89.1	57.76	57.80	13	19,513	0.07%	大買/
2024/10/07	147	57.43	105	57.28	57.90	42	19,919	0.21%	大買/大賣/
2024/10/04	109	55.15	121.5	55.53	54.40	-12.5	20,481	-0.06%	大買/大賣/
2024/10/01	69.1	57.45	122	57.21	57.40	-52.9	21,020	-0.25%	大賣/
2024/09/30	80	56.88	101	56.65	57.50	-21	21,683	-0.10%	大賣/
2024/09/27	113.1	58.77	132.5	59.04	57.10	-19.4	22,158	-0.09%	大買/大賣/
2024/09/26	146	59.51	142	59.57	59.50	4	22,908	0.02%	大買/大賣/
2024/09/25	112.1	59.86	111.5	59.70	58.70	0.5	23,509	0.00%	大買/大賣/
2024/09/24	69.1	58.73	59.3	59.28	58.90	9.8	23,797	0.04%
2024/09/23	285.1	60.83	280.7	61.44	60.30	4.4	24,265	0.02%	大買/大賣/
2024/09/20	1,267	61.72	1,254.3	61.81	61.50	12.7	24,349	0.05%	大買/大賣/
2024/09/19	67	58.29	70.9	58.30	58.40	-3.9	24,388	-0.02%
2024/09/18	62.1	58.43	65.7	58.44	57.50	-3.6	25,056	-0.01%
2024/09/16	163.1	58.14	163.1	57.94	59.00	0	25,595	0.00%	大買/大賣/
2024/09/13	799	57.05	793.2	57.17	57.70	5.9	25,904	0.02%	大買/大賣/
2024/09/12	146.1	54.99	151.8	55.02	54.90	-5.7	26,218	-0.02%	大買/大賣/
2024/09/11	58.1	54.26	60.3	54.48	53.70	-2.1	26,686	-0.01%
2024/09/10	199.2	55.52	194	56.34	54.70	5.2	26,774	0.02%	大買/大賣/
2024/09/09	194	57.32	194.4	57.54	57.30	-0.4	26,697	0.00%	大買/大賣/
2024/09/06	101	58.12	86.1	58.63	57.30	15	26,712	0.06%	大買/
2024/09/05	163	59.78	151.6	60.24	58.50	11.4	26,714	0.04%	大買/大賣/
2024/09/04	502.1	59.48	404.9	59.75	59.70	97.2	26,681	0.36%	大買/大賣/
2024/09/03	282	63.65	282.1	63.71	62.50	-0.1	26,915	0.00%	大買/大賣/
2024/09/02	570.4	63.32	576.3	63.74	62.50	-5.9	26,803	-0.02%	大買/大賣/
2024/08/30	535.1	66.29	594.9	67.16	65.70	-59.7	26,670	-0.22%	大買/大賣/
2024/08/29	1,395.1	67.23	1,467.8	67.30	67.50	-72.8	26,458	-0.28%	大買/大賣/
2024/08/28	1,496.9	67.75	1,520.4	68.15	66.30	-23.5	26,119	-0.09%	大買/大賣/
2024/08/27	2,549.1	67.85	2,462.8	67.81	68.30	86.3	25,802	0.33%	大買/大賣/
2024/08/26	3,552.2	67.75	3,500.2	67.83	65.80	52	25,216	0.21%	大買/大賣/
2024/08/23	7,125.5	66.02	7,820.3	65.87	65.10	-694.8	24,737	-2.81%	大買/大賣/鉅額交易
2024/08/22	872.7	63.50	878.5	63.82	63.00	-5.8	23,892	-0.02%	大買/大賣/
2024/08/21	1,592.3	64.35	2,109.7	64.75	63.80	-517.4	23,782	-2.18%	大買/大賣/鉅額交易
2024/08/20	2,281.1	63.31	2,750.3	63.39	65.00	-469.2	23,595	-1.99%	大買/大賣/鉅額交易
2024/08/19	1,448.3	61.22	1,453	60.97	62.80	-4.7	22,976	-0.02%	大買/大賣/
2024/08/16	645	57.91	500.9	57.95	57.10	144.1	23,029	0.63%	大買/大賣/鉅額交易
2024/08/15	218.9	56.99	218.6	57.28	56.10	0.3	22,974	0.00%	大買/大賣/
2024/08/14	878	58.00	839.1	58.11	57.80	38.9	22,915	0.17%	大買/大賣/
2024/08/13	297.2	55.59	321	55.78	56.20	-23.9	22,662	-0.11%	大買/大賣/
2024/08/12	721	56.28	769	56.34	55.20	-48	22,652	-0.21%	大買/大賣/
2024/08/09	573.1	54.88	572.5	54.80	53.90	0.5	22,468	0.00%	大買/大賣/
2024/08/08	684	52.61	672.5	52.68	51.50	11.5	22,285	0.05%	大買/大賣/
2024/08/07	661.1	50.73	645.9	50.60	52.90	15.2	22,073	0.07%	大買/大賣/
2024/08/06	998.1	50.85	1,024.4	51.13	48.15	-26.3	21,949	-0.12%	大買/大賣/
2024/08/05	150	54.25	163.1	54.33	53.50	-13.1	21,681	-0.06%	大買/大賣/
2024/08/02	854	61.00	918.6	61.26	59.40	-64.6	21,653	-0.30%	大買/大賣/
2024/08/01	2,635.1	63.34	2,654.4	63.47	62.80	-19.3	21,450	-0.09%	大買/大賣/
2024/07/31	4,538	62.56	4,483.9	62.56	61.70	54.1	20,839	0.26%	大買/大賣/
2024/07/30	1,758.6	59.34	1,718	59.41	61.20	40.6	20,118	0.20%	大買/大賣/
2024/07/29	1,503	58.88	1,527.4	59.17	57.30	-24.4	20,168	-0.12%	大買/大賣/
2024/07/26	821	57.69	797.1	57.95	58.20	23.9	19,852	0.12%	大買/大賣/
2024/07/23	2,366	60.29	2,433.4	60.64	59.30	-67.4	19,886	-0.34%	大買/大賣/
2024/07/22	3,339	59.47	3,175.8	59.63	59.20	163.2	19,571	0.83%	大買/大賣/鉅額交易
2024/07/19	1,961	58.50	2,080.1	58.39	58.50	-119.1	18,917	-0.63%	大買/大賣/鉅額交易
2024/07/18	203	55.03	187	55.11	55.10	16	18,528	0.09%	大買/大賣/
2024/07/17	233	57.56	234.6	57.72	56.80	-1.6	18,489	-0.01%	大買/大賣/
2024/07/16	367	57.65	369.4	57.64	57.50	-2.4	18,488	-0.01%	大買/大賣/
2024/07/15	806	59.82	837.3	60.01	58.60	-31.3	18,357	-0.17%	大買/大賣/
2024/07/12	1,082.4	60.63	1,084	60.69	61.90	-1.6	18,104	-0.01%	大買/大賣/
2024/07/11	2,625	61.91	2,712.3	62.12	61.30	-87.3	17,916	-0.49%	大買/大賣/
2024/07/10	1,047	58.79	984	58.72	60.60	63	17,302	0.36%	大買/大賣/
2024/07/09	1,598	56.02	1,647.9	56.06	55.10	-49.9	17,011	-0.29%	大買/大賣/
2024/07/08	3,163	60.01	3,278.9	60.44	58.10	-115.9	16,718	-0.69%	大買/大賣/鉅額交易
2024/07/05	2,134	56.92	2,130.1	56.64	59.80	3.9	16,163	0.02%	大買/大賣/
2024/07/04	3,380	54.63	3,365.8	54.72	54.40	14.2	15,652	0.09%	大買/大賣/
2024/07/03	2,432	53.12	2,619.8	53.26	52.40	-187.8	15,063	-1.25%	大買/大賣/鉅額交易
2024/07/02	4,373	51.93	4,412.3	52.00	51.40	-39.3	14,728	-0.27%	大買/大賣/
2024/07/01	2,696	49.75	2,440.1	49.56	52.00	255.9	14,599	1.75%	大買/大賣/鉅額交易
2024/06/28	715	47.10	676.1	47.22	47.30	39	14,141	0.28%	大買/大賣/
2024/06/27	1,060	48.22	1,241.4	48.27	44.95	-181.4	13,883	-1.31%	大買/大賣/鉅額交易
2024/06/26	426	46.00	335	46.19	47.45	91	13,368	0.68%	大買/大賣/
2024/06/25	732	44.87	960.3	44.76	43.15	-228.3	13,237	-1.72%	大買/大賣/鉅額交易
2024/06/24	2,007	48.82	1,703.6	48.79	45.30	303.4	12,887	2.35%	大買/大賣/鉅額交易
2024/06/21	1,868	44.65	1,904.1	44.41	46.35	-36.1	12,200	-0.30%	大買/大賣/
2024/06/20	1,461.1	41.60	1,548.6	41.55	42.15	-87.5	11,753	-0.74%	大買/大賣/
2024/06/19	2,300.1	41.15	2,528.2	41.20	40.20	-228.1	11,352	-2.01%	大買/大賣/鉅額交易
2024/06/18	1,686.3	39.18	1,609.4	39.19	39.50	76.9	10,879	0.71%	大買/大賣/
2024/06/17	343.1	37.82	320	37.80	37.60	23.1	10,401	0.22%	大買/大賣/
2024/06/14	90	36.69	43	36.72	36.45	47	10,403	0.45%
2024/06/13	242	36.96	181	37.03	36.90	61	10,487	0.58%	大買/大賣/
2024/06/12	192	36.09	137	36.30	36.65	55	10,468	0.53%	大買/大賣/
2024/06/11	228	35.89	297.4	35.81	35.45	-69.4	10,452	-0.66%	大買/大賣/
2024/06/07	866	37.04	750.4	36.82	36.55	115.6	10,631	1.09%	大買/大賣/鉅額交易
2024/06/06	62	34.47	67.3	34.55	34.20	-5.3	10,420	-0.05%
2024/06/05	127	35.28	143.9	35.47	34.80	-16.9	10,382	-0.16%	大買/大賣/
2024/06/04	167	37.40	168	37.47	36.30	-1	10,377	-0.01%	大買/大賣/
2024/06/03	248	36.85	253.2	36.76	37.10	-5.2	10,382	-0.05%	大買/大賣/
2024/05/31	663	37.04	737.6	37.19	36.40	-74.6	10,345	-0.72%	大買/大賣/
2024/05/30	788.8	38.64	1,043.1	38.55	38.05	-254.2	10,256	-2.48%	大買/大賣/鉅額交易
2024/05/29	1,630.1	38.37	1,266	38.31	38.20	364.1	10,134	3.59%	大買/大賣/鉅額交易
2024/05/28	3,774	38.53	3,728.5	38.62	38.25	45.5	10,186	0.45%	大買/大賣/
2024/05/27	248	36.70	242	36.57	37.40	6	9,489	0.06%	大買/大賣/
2024/05/24	987.1	33.38	949.6	33.52	34.00	37.5	9,659	0.39%	大買/大賣/
2024/05/23	360	31.98	330.3	32.06	31.85	29.7	9,548	0.31%	大買/大賣/
2024/05/22	1,447	32.89	1,405	32.93	32.45	42	10,106	0.42%	大買/大賣/
2024/05/21	393	30.98	132	30.83	31.95	261	9,797	2.66%	大買/大賣/鉅額交易
2024/05/20	114	30.44	117	30.33	30.15	-3	10,087	-0.03%	大買/大賣/
2024/05/17	55	30.01	53	29.93	29.80	2	10,377	0.02%
2024/05/16	344	30.67	340	30.74	29.95	4	10,658	0.04%	大買/大賣/
2024/05/15	120	29.83	102	29.82	30.10	18	10,739	0.17%	大買/大賣/
2024/05/14	24	29.03	22	29.06	28.85	2	10,741	0.02%
2024/05/13	31	29.14	31	29.39	28.90	0	10,880	0.00%
2024/05/10	129	28.96	134.3	28.88	29.30	-5.3	10,897	-0.05%	大買/大賣/
2024/05/09	37	29.56	55	29.59	29.25	-18	10,892	-0.17%
2024/05/08	63	30.20	77.2	30.25	29.85	-14.2	10,914	-0.13%
2024/05/07	195	30.94	193	30.99	30.50	2	11,148	0.02%	大買/大賣/
2024/05/06	134	30.93	160	31.04	30.20	-26	11,282	-0.23%	大買/大賣/
2024/05/03	804	31.54	867.9	31.59	30.90	-63.9	11,195	-0.57%	大買/大賣/
2024/05/02	1,391	34.70	1,353.4	34.72	32.85	37.6	11,078	0.34%	大買/大賣/
2024/04/30	81	35.69	79	35.91	36.50	2	10,565	0.02%
2024/04/29	800	31.52	722	31.57	33.20	78	10,465	0.75%	大買/大賣/
2024/04/26	677	30.98	628	30.97	30.20	49	10,145	0.48%	大買/大賣/
2024/04/25	71	29.73	101	29.73	29.80	-30	9,921	-0.30%	大賣/
2024/04/24	549	30.31	266	30.24	29.80	283	9,896	2.86%	大買/大賣/鉅額交易
2024/04/23	189	29.27	162	29.23	29.25	27	9,744	0.28%	大買/大賣/
2024/04/22	609	29.28	612.9	29.37	28.50	-3.9	9,672	-0.04%	大買/大賣/
2024/04/19	127	28.24	149.4	28.25	28.50	-22.4	9,514	-0.24%	大買/大賣/
2024/04/18	71	29.97	84	29.87	29.45	-13	9,439	-0.14%
2024/04/17	280	29.68	254	29.80	30.10	26	9,385	0.28%	大買/大賣/
2024/04/16	135	28.09	175	28.17	28.25	-40	9,253	-0.43%	大買/大賣/
2024/04/15	104	29.45	140.6	29.66	29.10	-36.6	9,189	-0.40%	大買/大賣/
2024/04/12	364	29.88	331.2	29.85	30.25	32.8	9,131	0.36%	大買/大賣/
2024/04/11	139	28.58	142.7	28.70	28.35	-3.7	8,966	-0.04%	大買/大賣/
2024/04/10	133	30.03	123	30.30	29.35	10	8,875	0.11%	大買/大賣/
2024/04/09	219	30.11	151	30.20	29.85	68	8,775	0.77%	大買/大賣/
2024/04/08	375	30.25	373	30.26	30.45	2	8,662	0.02%	大買/大賣/
2024/04/03	2,020	32.53	2,035.5	32.55	30.45	-15.5	8,465	-0.18%	大買/大賣/
2024/04/02	293	30.17	239	30.20	29.95	54	7,738	0.70%	大買/大賣/
2024/04/01	100	29.34	73	29.35	29.05	27	7,502	0.36%
2024/03/29	2	28.48	25.6	28.26	28.10	-23.6	7,395	-0.32%
2024/03/28	78	29.37	44.2	29.19	28.65	33.8	7,366	0.46%
2024/03/27	330	28.17	98	28.07	28.60	232	7,284	3.18%	大買/鉅額交易
2024/03/26	89	28.11	92.1	28.37	27.60	-3.1	7,228	-0.04%
2024/03/25	418	29.94	409.8	29.95	29.20	8.2	7,153	0.11%	大買/大賣/
2024/03/22	47	28.24	64.9	28.28	28.50	-17.9	6,987	-0.26%
2024/03/21	87	28.89	91.4	28.88	28.25	-4.4	6,940	-0.06%
2024/03/20	170	29.14	155	29.15	28.70	15	6,884	0.22%	大買/大賣/
2024/03/19	500	29.83	492.4	29.86	29.55	7.6	6,803	0.11%	大買/大賣/
2024/03/18	317	28.81	311.6	28.79	29.10	5.4	6,636	0.08%	大買/大賣/
2024/03/15	279	28.42	279.1	28.62	27.75	-0.1	6,499	0.00%	大買/大賣/
2024/03/14	166	27.96	202.6	27.90	27.80	-36.6	6,408	-0.57%	大買/大賣/
2024/03/13	1,122.2	30.07	1,450.3	30.24	28.90	-328.1	6,337	-5.18%	大買/大賣/鉅額交易
2024/03/12	685	29.58	307.2	29.13	30.10	377.8	6,074	6.22%	大買/大賣/鉅額交易
2024/03/11	46	27.01	46.1	27.21	27.40	-0.1	5,901	0.00%
2024/03/08	227	26.87	258.4	26.92	26.60	-31.4	5,863	-0.54%	大買/大賣/
2024/03/07	179	29.10	162.3	29.09	27.65	16.7	5,751	0.29%	大買/大賣/
2024/03/06	178	29.10	178	29.18	28.90	0	5,633	0.00%	大買/大賣/
2024/03/05	399	29.29	429.7	29.12	29.05	-30.7	5,541	-0.55%	大買/大賣/
2024/03/04	334	31.05	344.1	31.13	30.50	-10.1	5,345	-0.19%	大買/大賣/
2024/03/01	1,813.3	32.76	1,762.4	32.74	31.45	50.9	5,178	0.98%	大買/大賣/
2024/02/29	358.1	30.41	403.5	30.47	30.15	-45.3	4,711	-0.96%	大買/大賣/
2024/02/27	1,053.3	29.98	847	29.95	30.85	206.3	4,519	4.56%	大買/大賣/鉅額交易
2024/02/26	644	29.76	705.3	29.83	29.50	-61.3	4,173	-1.47%	大買/大賣/
2024/02/23	2,507	30.57	2,693.4	30.70	29.45	-186.4	3,905	-4.77%	大買/大賣/鉅額交易
2024/02/22	895	28.46	754	28.16	29.40	141	3,170	4.45%	大買/大賣/鉅額交易
2024/02/21	1,227	25.55	1,096.8	25.51	26.75	130.2	2,958	4.40%	大買/大賣/鉅額交易
2024/02/20	935	24.50	909.1	24.51	24.35	25.9	2,509	1.03%	大買/大賣/
2024/02/19	951	24.01	878.5	24.08	23.55	72.5	2,132	3.40%	大買/大賣/
2024/02/16	556	23.36	544	23.40	23.50	12	1,806	0.66%	大買/大賣/
2024/02/15	124	20.95	120	21.03	21.40	4	1,590	0.25%	大買/大賣/
2024/02/05	316	22.35	316	22.40	22.05	0	1,515	0.00%	大買/大賣/
2024/02/02	58	21.17	58	21.30	21.65	0	1,354	0.00%
2024/02/01	61	21.83	63	22.12	21.45	-2	1,300	-0.15%
2024/01/31	104	21.81	92	21.86	21.60	12	1,243	0.96%	大買/
2024/01/30	1,078	22.21	1,058	22.28	22.00	20	1,174	1.70%	大買/大賣/
2024/01/29	559	21.16	557	21.15	21.40	2	859	0.23%	大買/大賣/
2024/01/26	110	20.11	110	20.10	20.45	0	607	0.00%	大買/大賣/
2024/01/25	240	20.65	245	20.68	20.40	-5	569	-0.88%	大買/大賣/
2024/01/24	91	20.25	91	20.32	19.90	0	411	0.00%
2024/01/23	3	19.17	3	19.18	19.15	0	351	0.00%
2024/01/22	2	19.20	0	0.00	19.20	2	347	0.57%
2024/01/19	2	19.00	2	19.10	18.95	0	340	0.00%
2024/01/18	2	19.05	2	18.95	18.95	0	333	0.00%
2024/01/12	5	18.50	13.9	18.51	18.65	-8.9	320	-2.78%
2024/01/11	4	18.74	5	18.76	18.65	-1	318	-0.31%
2024/01/10	5	18.95	5	18.91	18.90	0	316	0.00%
2024/01/09	4	18.88	4	18.99	18.85	0	321	0.00%
2024/01/08	7	19.16	6	19.08	19.00	1	322	0.31%
2024/01/05	3	18.70	3	18.70	18.65	0	319	0.00%
2024/01/03	5	19.00	5	18.80	19.00	0	324	0.00%
2024/01/02	0	0.00	0	18.93	18.90	0	320	0.00%
2023/12/27	1	18.55	1	18.40	18.45	0	324	0.00%
2023/12/25	0	0.00	0	18.95	18.30	0	336	0.00%
2023/12/21	0	0.00	0.3	18.30	18.00	-0.3	358	-0.07%
2023/12/19	0	0.00	0.3	18.05	17.85	-0.3	392	-0.08%
2023/12/06	2	18.10	2	18.05	18.10	0	806	0.00%
2023/12/01	2	18.10	2.1	18.01	18.10	-0.1	926	-0.01%
2023/11/30	0	0.00	0.1	18.30	18.20	-0.1	954	-0.01%
2023/11/28	0	0.00	0	18.35	17.90	0	948	0.00%
2023/11/27	0	0.00	0.1	18.19	17.80	-0.1	947	-0.01%
2023/11/24	0	0.00	0	18.15	17.90	0	950	0.00%
2023/11/22	3	17.93	3	17.98	17.90	0	948	0.00%
2023/11/21	3	17.95	3	18.00	17.95	0	945	0.00%
2023/11/20	3	17.85	3	17.88	17.85	0	944	0.00%
2023/11/17	3	17.88	3	17.93	17.85	0	941	0.00%
2023/11/16	2	17.83	2	17.78	17.75	0	939	0.00%
2023/11/15	2	17.88	2	17.85	17.90	0	940	0.00%
2023/11/14	0	0.00	0.1	17.80	17.55	-0.1	939	-0.01%
2023/11/13	1	17.50	1	17.50	17.50	0	940	0.00%
2023/11/10	1	17.45	1.2	17.48	17.45	-0.2	942	-0.02%
2023/11/09	1	17.60	1	17.45	17.45	0	943	0.00%
2023/11/08	4	17.76	4	17.91	17.75	0	947	0.00%
2023/11/07	4	17.74	4	17.69	17.80	0	949	0.00%
2023/11/03	2	17.38	1	17.40	17.30	1	956	0.10%
2023/11/02	1	17.30	1	17.30	17.30	0	960	0.00%
2023/11/01	1	17.05	1	17.10	17.05	0	965	0.00%
2023/10/31	5	17.31	5.7	17.07	16.70	-0.7	974	-0.07%
2023/10/27	1	17.60	1	17.75	17.60	0	964	0.00%
2023/10/26	1	17.80	1	17.80	17.65	0	967	0.00%
2023/10/25	2	17.75	2	17.80	17.75	0	971	0.00%
2023/10/24	1	17.55	1.5	17.61	17.55	-0.5	977	-0.05%
2023/10/23	3	17.32	3	17.38	17.35	0	988	0.00%
2023/10/20	1	17.25	1	17.25	17.45	0	991	0.00%
2023/10/19	1	17.50	1	17.51	17.50	0	994	0.00%
2023/10/18	8	17.54	8.1	17.69	17.40	-0.1	996	-0.01%
2023/10/17	4	17.56	3.7	17.95	17.50	0.3	995	0.03%
2023/10/16	1	17.90	1.2	18.14	18.00	-0.2	990	-0.02%
2023/10/13	4	18.35	4	18.40	18.35	0	995	0.00%
2023/10/12	9	18.12	9	18.08	18.25	0	1,000	0.00%
2023/10/11	9	18.11	9.2	18.17	18.00	-0.2	1,003	-0.02%
2023/10/06	1	18.50	1	18.45	18.45	0	1,004	0.00%
2023/10/04	5	18.46	5	18.45	18.45	0	1,029	0.00%
2023/10/03	37	18.86	11.3	18.71	18.60	25.7	1,064	2.41%
2023/10/02	39	18.89	13	19.00	18.90	26	1,087	2.39%
2023/09/28	34	19.11	8	19.17	19.15	26	1,106	2.35%
2023/09/27	13	19.13	13	19.23	18.85	0	1,123	0.00%
2023/09/26	11	19.49	10.1	19.50	19.25	0.9	1,131	0.08%
2023/09/25	23	19.64	14	19.53	19.85	9	1,131	0.80%
2023/09/22	8	19.36	8	19.34	19.55	0	1,125	0.00%
2023/09/21	78	19.48	88	19.58	19.40	-10	1,111	-0.90%
2023/09/20	107	19.99	189	19.77	20.35	-82	1,010	-8.11%	大買/大賣/
2023/09/19	94	18.51	0	0.00	18.60	94	738	12.73%
2023/09/18	1	18.60	1	18.80	18.50	0	759	0.00%
2023/09/15	1	18.80	1	18.60	18.80	0	794	0.00%
2023/09/14	4	18.73	4	18.68	18.85	0	807	0.00%
2023/09/13	4	18.51	4	18.54	18.45	0	852	0.00%
2023/09/12	5	18.31	5	18.44	18.35	0	853	0.00%
2023/09/11	10	18.49	10	18.53	18.50	0	870	0.00%
2023/09/08	7	18.91	7	18.96	18.75	0	875	0.00%
2023/09/07	5	19.04	5	19.01	19.25	0	880	0.00%
2023/09/06	27	19.68	28	19.69	19.10	-1	890	-0.11%
2023/09/05	9	18.61	9	18.71	18.75	0	800	0.00%
2023/09/01	1	17.75	1	17.85	17.90	0	792	0.00%
2023/08/31	1	17.70	0	0.00	17.70	1	818	0.12%
2023/08/30	2	17.78	2	17.80	17.85	0	860	0.00%
2023/08/28	3	17.60	3	17.83	17.60	0	867	0.00%
2023/08/25	1	17.90	1	17.90	17.90	0	868	0.00%
2023/08/21	1	17.50	1	17.50	17.45	0	895	0.00%
2023/08/17	1	17.35	1	17.45	17.35	0	924	0.00%
2023/08/15	2	17.50	2	17.70	17.50	0	941	0.00%
2023/08/14	2	17.45	2	17.33	17.35	0	942	0.00%
2023/08/11	4	17.95	4	17.96	17.85	0	939	0.00%
2023/08/10	2	18.00	2	17.93	18.00	0	943	0.00%
2023/08/09	1	18.15	1	18.00	18.00	0	942	0.00%
2023/08/08	2	17.90	2	18.08	17.90	0	943	0.00%
2023/08/07	5	18.17	5	18.32	18.20	0	938	0.00%
2023/08/04	2	17.80	2	18.30	18.30	0	935	0.00%
2023/07/28	1	17.70	0	0.00	17.70	1	923	0.11%
2023/07/27	2	17.95	0	0.00	17.90	2	922	0.22%
2023/07/24	8	17.23	0	0.00	17.20	8	913	0.88%
2023/07/21	3	17.45	0	0.00	17.40	3	913	0.33%
2023/07/20	5	17.40	0	0.00	17.35	5	915	0.55%
2023/07/19	5	17.30	5	17.34	17.15	0	914	0.00%
2023/07/18	13	17.30	13	17.40	17.25	0	921	0.00%
2023/07/17	11	17.32	11	17.40	17.45	0	928	0.00%
2023/07/14	4	17.71	4	17.78	17.60	0	922	0.00%
2023/07/13	20	17.79	19	17.87	17.50	1	927	0.11%
2023/07/12	8	17.79	8	17.93	17.75	0	924	0.00%
2023/07/11	6	18.38	5	18.40	18.20	1	919	0.11%
2023/07/10	7	18.63	7	18.68	18.55	0	913	0.00%
2023/07/07	4	20.49	4	20.43	20.10	0	897	0.00%
2023/07/06	3	20.93	3	20.92	20.65	0	865	0.00%
2023/07/05	3	21.00	3	21.02	20.65	0	838	0.00%
2023/07/04	6	20.93	9	20.89	20.80	-3	823	-0.36%
2023/06/30	9	20.68	9	20.75	20.90	0	820	0.00%
2023/06/29	3	20.60	3	20.65	20.60	0	825	0.00%
2023/06/28	6	20.68	7	20.87	20.65	-1	829	-0.12%
2023/06/27	7	20.69	7	20.68	20.40	0	843	0.00%
2023/06/26	1	20.90	1	21.05	20.90	0	864	0.00%
2023/06/21	8	21.06	9	21.19	21.10	-1	859	-0.12%
2023/06/20	11	20.74	11	20.89	20.70	0	834	0.00%
2023/06/19	15	20.84	15	20.80	20.95	0	829	0.00%
2023/06/16	3	20.27	3	20.42	20.20	0	798	0.00%
2023/06/14	2	19.70	2	19.70	19.70	0	798	0.00%
2023/06/13	4	19.69	4	19.74	19.65	0	794	0.00%
2023/06/12	13	19.76	14	19.87	19.65	-1	789	-0.13%
2023/06/09	9	20.35	9	20.43	20.35	0	766	0.00%
2023/06/08	2	20.50	2	20.58	20.50	0	767	0.00%
2023/06/07	3	20.55	3	20.85	20.55	0	771	0.00%
2023/06/06	4	20.75	4	20.90	20.75	0	756	0.00%
2023/05/30	0	0.00	5	20.00	19.95	-5	694	-0.72%
2023/05/24	5	20.15	5	20.15	20.10	0	668	0.00%
2023/05/22	6	19.89	6	19.97	19.95	0	641	0.00%
2023/05/09	1	19.40	1	19.35	19.40	0	611	0.00%
2023/04/25	2	18.90	2	19.15	18.90	0	621	0.00%
2023/04/20	1	19.70	1	19.50	19.35	0	638	0.00%
2023/04/19	0	0.00	1	19.85	19.85	-1	622	-0.16%
2023/04/12	0	0.00	4	19.60	19.70	-4	614	-0.65%
2023/04/11	1	20.00	1	19.95	19.95	0	591	0.00%
2023/04/10	2	19.95	2	19.95	19.95	0	586	0.00%
2023/04/07	2	19.98	2	19.95	20.00	0	583	0.00%
2023/04/06	4	20.10	4	20.00	20.00	0	572	0.00%
2023/03/31	2	20.15	2	20.20	20.25	0	561	0.00%
2023/03/30	4	20.05	4	20.06	20.05	0	547	0.00%
2023/03/29	7	19.71	6	19.74	19.80	1	534	0.19%
2023/03/28	16	19.99	16	20.36	19.65	0	532	0.00%
2023/03/27	14	20.06	11	20.00	20.15	3	514	0.58%
2023/03/24	7	19.62	7	19.70	19.50	0	481	0.00%
2023/03/23	3	19.23	3	19.30	19.30	0	463	0.00%
2023/03/22	0	19.35	0	0.00	19.20	0	456	0.00%
2023/03/21	6	19.35	36	19.28	19.35	-30	449	-6.67%
2023/03/20	30	18.84	0	0.00	18.80	30	425	7.05%
2023/03/10	1	18.10	1	18.15	18.15	0	413	0.00%
2023/03/08	1	18.00	0	0.00	18.15	1	406	0.25%
2023/02/17	1	17.50	1	17.70	17.65	0	407	0.00%
2023/02/10	2	17.25	2	17.35	17.45	0	406	0.00%
2023/02/01	1	17.75	1	17.55	17.75	0	395	0.00%
2023/01/16	1	16.85	1	16.95	16.85	0	380	0.00%
2023/01/13	6	16.52	6	16.62	16.60	0	379	0.00%
2023/01/11	2	16.70	2	16.90	17.00	0	370	0.00%
2023/01/10	19	16.67	19	16.64	16.95	0	371	0.00%
2023/01/06	18	16.84	18	16.95	16.75	0	341	0.00%
2022/12/12	1	17.50	1	17.60	17.65	0	288	0.00%
2022/12/09	1	17.65	1	17.65	17.65	0	281	0.00%
2022/12/07	0	0.00	0.1	16.60	16.75	-0.1	246	-0.03%
2022/12/06	0	0.00	0.5	16.73	16.75	-0.5	243	-0.19%
2022/12/05	3	16.90	3.1	16.90	16.90	-0.1	238	-0.05%
2022/12/01	0	0.00	0	17.10	16.80	0	229	0.00%
2022/11/25	0	0.00	0	16.25	16.00	0	224	0.00%
2022/11/24	0	0.00	15	16.06	16.05	-15	223	-6.72%
2022/11/23	0	0.00	0	16.15	16.00	0	222	0.00%
2022/11/22	0	0.00	0	16.10	15.95	0	221	0.00%
2022/09/30	2	13.80	2	13.85	14.10	0	192	0.00%
2022/08/22	0	0.00	43.8	16.07	16.05	-43.8	274	-15.92%
2022/08/11	0	0.00	0	15.85	15.70	0	279	0.00%
2022/08/09	2	15.50	2	15.55	15.55	0	287	0.00%
2022/08/08	0	0.00	0.1	15.98	15.60	-0.1	289	-0.03%
2022/08/04	0	0.00	0	15.85	15.20	0	294	0.00%
2022/08/03	2	15.15	2	15.30	15.25	0	297	0.00%
2022/08/02	0	0.00	0.7	15.49	15.35	-0.7	301	-0.22%
2022/08/01	0	0.00	0.2	16.25	15.70	-0.2	307	-0.07%
2022/07/28	0	0.00	0.4	15.77	15.45	-0.4	321	-0.12%
2022/07/26	0	16.70	0.1	15.80	15.45	-0.1	323	-0.02%
2022/07/22	0	0.00	0	16.45	15.85	0	329	0.00%
2022/07/12	0	0.00	0.2	14.92	14.55	-0.2	365	-0.06%
2022/07/06	0	0.00	0	15.45	15.20	0	368	0.00%
2022/07/05	1	16.25	0	0.00	16.45	1	364	0.28%
2022/06/30	8	16.73	7.6	16.81	16.90	0.4	357	0.10%
2022/06/28	0	0.00	0.1	17.35	17.25	-0.1	351	-0.02%
2022/06/23	0	0.00	0.4	17.02	16.80	-0.4	374	-0.09%
2022/06/22	0	0.00	0	17.05	16.90	0	385	-0.01%
2022/06/21	0	0.00	0	17.20	17.40	0	394	0.00%
2022/06/20	1	17.00	0.6	17.11	16.95	0.4	500	0.09%
2022/06/17	0	0.00	0	17.77	17.70	0	560	0.00%
2022/06/14	9	17.96	9	18.07	17.95	0	574	0.00%
2022/06/13	0	0.00	0	18.52	18.10	0	573	0.00%
2022/06/10	7	18.53	7	18.61	18.60	0	581	0.00%
2022/06/08	0	18.85	0	0.00	18.85	0	584	0.00%
2022/05/31	1	18.70	0	0.00	18.70	1	607	0.16%
2022/05/26	0	0.00	0	18.70	18.45	0	610	0.00%
2022/05/24	2	18.30	2	18.40	18.20	0	623	0.00%
2022/05/23	0	18.40	0	0.00	18.45	0	622	0.00%
2022/05/19	0	0.00	50	18.30	18.20	-50	631	-7.92%
2022/05/17	0	18.05	0	0.00	18.25	0	631	0.00%
2022/05/16	0	0.00	0	18.30	18.05	0	631	0.00%
2022/05/13	0	0.00	1	17.95	18.10	-1	631	-0.16%
2022/05/12	0	0.00	0.3	17.82	17.65	-0.3	644	-0.04%
2022/05/11	6	18.05	6	18.08	17.95	0	644	0.00%
2022/05/09	0	0.00	0	18.25	18.00	0	647	0.00%
2022/05/06	1	18.75	1	18.80	18.75	0	647	0.00%
2022/04/29	0	0.00	0	18.85	18.50	0	667	0.00%
2022/04/27	0	0.00	0.6	18.00	18.25	-0.6	686	-0.09%
2022/04/26	0	0.00	0.2	19.05	18.95	-0.2	679	-0.02%
2022/04/25	0	0.00	3	18.78	18.80	-3	685	-0.44%
2022/04/21	0	19.95	0	0.00	19.65	0	698	0.00%
2022/04/20	0	0.00	0	19.61	19.65	0	705	0.00%
2022/04/19	0	0.00	0	19.64	19.35	0	713	0.00%
2022/04/18	0	0.00	0.1	19.33	19.30	-0.1	746	-0.02%
2022/04/15	100	19.15	0	19.29	19.10	100	761	13.13%
2022/04/14	0	0.00	1	19.45	19.40	-1	800	-0.13%
2022/04/13	1	19.35	1	19.60	19.50	0	848	0.00%
2022/04/12	15	19.10	15.1	19.26	19.20	-0.1	887	-0.01%
2022/04/11	0	0.00	0.1	19.73	19.50	-0.1	904	-0.02%
2022/04/08	0	0.00	0	20.18	20.10	0	938	0.00%
2022/04/07	2	20.15	2.1	19.86	19.85	-0.1	958	-0.01%
2022/03/30	0	20.35	0	21.02	20.45	0	1,551	0.00%
2022/03/29	0	0.00	0	21.20	20.30	0	1,563	0.00%
2022/03/28	0	0.00	0.1	20.70	20.60	-0.1	1,556	0.00%
2022/03/24	64	20.92	64	20.41	20.95	0	1,558	0.00%
2022/03/23	7	21.14	11	21.08	20.90	-4	1,563	-0.26%
2022/03/22	4	20.65	6	20.80	21.30	-2	1,483	-0.13%
2022/03/17	0	0.00	0	18.95	18.65	0	1,459	0.00%
2022/03/16	3	18.25	3.1	18.40	18.45	-0.1	1,473	0.00%
2022/03/15	0	18.85	0.2	18.92	18.35	-0.2	1,493	-0.01%
2022/03/14	1	18.85	4	18.83	18.85	-3	1,502	-0.20%
2022/03/11	0	0.00	0	18.89	18.80	0	1,547	0.00%
2022/03/10	2	19.25	0	0.00	19.15	2	1,559	0.13%
2022/03/09	0	0.00	0.2	19.15	18.90	-0.2	1,574	-0.01%
2022/03/08	1	18.60	1.3	18.61	18.60	-0.3	1,599	-0.02%
2022/03/04	0	19.40	0	19.80	19.45	0	1,635	0.00%
2022/03/03	0	0.00	0	19.85	19.65	0	1,666	0.00%
2022/03/02	0	0.00	0	20.45	19.70	0	1,715	0.00%
2022/03/01	0	0.00	0	19.67	19.45	0	1,803	0.00%
2022/02/25	3	19.27	0	19.42	19.20	3	2,199	0.14%
2022/02/24	7	19.11	7.6	19.18	19.10	-0.6	2,284	-0.03%
2022/02/23	0	0.00	0	20.15	19.95	0	2,350	0.00%
2022/02/22	0	0.00	0	19.94	19.60	0	2,415	0.00%
2022/02/21	0	0.00	0	21.80	20.00	0	2,498	0.00%
2022/02/18	0	19.65	3	19.70	19.85	-3	2,630	-0.11%
2022/02/17	0	0.00	0.4	20.03	19.80	-0.4	2,764	-0.01%
2022/02/16	0	0.00	0.1	20.25	19.80	-0.1	2,799	0.00%
2022/02/15	0	0.00	1.2	19.83	19.65	-1.2	2,808	-0.04%
2022/02/14	2	19.60	2.1	19.66	19.60	-0.1	2,832	0.00%
2022/02/10	0	0.00	10	20.45	20.40	-10	2,871	-0.35%
2022/02/09	0.4	20.45	1	20.35	20.55	-0.6	2,888	-0.02%
2022/02/08	2	20.18	2.2	20.15	20.25	-0.2	2,893	-0.01%
2022/02/07	0	0.00	3	19.75	19.80	-3	2,903	-0.10%
2022/01/26	0	0.00	0	19.20	19.00	0	2,924	0.00%
2022/01/24	1	19.10	1.8	18.90	19.40	-0.8	3,017	-0.03%
2022/01/21	0	19.75	5	19.75	19.55	-5	3,039	-0.16%
2022/01/20	0	0.00	0	20.25	20.20	0	3,042	0.00%
2022/01/18	1	20.45	0.1	20.70	20.45	0.9	3,049	0.03%
2022/01/17	0	0.00	3.7	20.43	20.50	-3.7	3,052	-0.12%
2022/01/14	0	20.50	10	20.36	20.15	-10	3,059	-0.33%
2022/01/12	3	20.85	2.2	21.01	20.85	0.9	3,067	0.03%
2022/01/11	1.3	21.14	0.6	21.58	21.00	0.7	3,065	0.02%
2022/01/10	1	20.90	3	20.98	20.85	-2	3,036	-0.07%
2022/01/07	3	21.18	0.5	21.26	21.15	2.5	3,032	0.08%
2022/01/06	0.1	21.70	0.1	21.90	22.00	0	3,011	0.00%
2022/01/05	1.6	22.23	2	22.35	22.10	-0.4	3,035	-0.01%
2022/01/04	0	0.00	3	22.20	22.05	-3	3,034	-0.10%
2022/01/03	0.2	22.15	2	22.40	22.20	-1.8	3,027	-0.06%
2021/12/30	1	22.00	1	21.85	21.80	0	3,011	0.00%
2021/12/29	43.5	22.30	46	22.10	22.30	-2.5	3,025	-0.08%
2021/12/28	5.3	22.33	3.3	22.29	22.10	2	3,044	0.07%
2021/12/27	6.5	22.44	3	22.75	22.90	3.5	3,119	0.11%
2021/12/24	533.3	22.32	528	22.17	22.05	5.3	3,061	0.17%	大買/大賣/
2021/12/23	4.5	21.24	5	21.34	21.20	-0.5	2,818	-0.02%
2021/12/21	4	20.95	5	21.15	20.80	-1	3,029	-0.03%
2021/12/20	0.7	21.10	2	21.05	20.85	-1.3	3,041	-0.04%
2021/12/17	0.5	21.46	1	21.55	21.10	-0.5	3,067	-0.02%
2021/12/16	0.1	21.40	1	21.70	21.55	-0.9	3,192	-0.03%
2021/12/15	0	0.00	1.1	20.63	21.10	-1.1	3,254	-0.03%
2021/12/14	0.1	20.85	2	21.20	20.75	-1.9	3,276	-0.06%
2021/12/13	1.5	21.31	1	21.55	21.50	0.5	3,316	0.02%
2021/12/10	0	0.00	8.1	21.33	21.20	-8.1	3,333	-0.24%
2021/12/09	0.4	21.86	1	21.60	21.55	-0.6	3,385	-0.02%
2021/12/08	0.7	21.64	0	21.95	21.60	0.7	3,445	0.02%
2021/12/07	1.1	21.81	10.9	21.98	21.55	-9.8	3,562	-0.28%
2021/12/06	0	0.00	1	21.50	21.45	-1	3,621	-0.03%
2021/12/03	2	21.28	1	21.30	21.25	1	3,670	0.03%
2021/12/02	0	21.40	40	21.30	20.85	-40	3,788	-1.06%
2021/12/01	0	21.35	0	21.20	21.40	0	3,976	0.00%
2021/11/30	0.3	20.80	57	20.57	20.90	-56.7	4,140	-1.37%
2021/11/29	55	20.70	2.2	20.36	20.55	52.8	4,424	1.19%
2021/11/26	2	21.23	7	21.16	21.05	-5	4,847	-0.10%
2021/11/25	10	22.12	0	21.90	21.80	10	4,907	0.20%
2021/11/24	123.1	23.57	39.5	23.29	22.80	83.6	4,895	1.71%	大買/
2021/11/23	6	21.93	7.3	22.15	22.40	-1.3	4,547	-0.03%
2021/11/22	5.5	22.36	5.5	22.26	22.20	0	4,499	0.00%
2021/11/19	2.2	21.98	7.1	21.82	21.65	-4.9	4,618	-0.11%
2021/11/18	6	22.27	4	22.26	22.10	2	4,604	0.04%
2021/11/17	12	22.25	2	22.20	22.20	10.1	4,582	0.22%
2021/11/16	63.6	21.34	25.2	21.70	22.15	38.4	4,541	0.85%
2021/11/15	1.3	20.53	1	20.65	20.85	0.3	4,470	0.01%
2021/11/11	0.1	20.16	0	20.55	20.35	0.1	4,598	0.00%
2021/11/10	1	20.10	3	20.23	20.30	-2	4,634	-0.04%
2021/11/09	19	20.11	19	20.16	20.00	0	4,655	0.00%
2021/11/08	0	20.25	7.1	19.95	19.90	-7.1	4,663	-0.15%
2021/11/05	0	0.00	3	20.28	20.35	-3	4,705	-0.06%
2021/11/04	0	20.38	6	20.46	20.35	-6	4,751	-0.13%
2021/11/03	8	20.48	118	20.31	20.40	-110	4,805	-2.29%	大賣/鉅額交易
2021/11/02	119.1	20.36	107	20.65	20.10	12.1	4,854	0.25%	大買/大賣/
2021/11/01	102.2	20.65	8	20.32	20.65	94.2	4,992	1.89%	大買/
2021/10/29	6	19.94	30.1	20.11	19.75	-24.1	5,192	-0.46%
2021/10/28	23	20.02	1	19.65	19.85	22	5,334	0.41%
2021/10/27	0	0.00	0	19.95	19.75	0	5,356	0.00%
2021/10/26	1	19.50	0.8	19.55	19.25	0.2	5,428	0.00%
2021/10/25	0	0.00	0	19.58	19.55	0	5,493	0.00%
2021/10/22	1	19.35	2.7	18.96	19.20	-1.7	5,660	-0.03%
2021/10/21	18	19.13	20.4	18.93	19.10	-2.4	5,874	-0.04%
2021/10/20	3	18.60	1	18.50	18.85	2	6,285	0.03%
2021/10/19	0	0.00	4	18.44	18.45	-4	6,738	-0.06%
2021/10/18	0	0.00	0.4	18.30	18.10	-0.4	6,805	-0.01%
2021/10/15	5	18.35	0	18.30	18.25	5	6,873	0.07%
2021/10/13	25	17.68	29.2	18.03	17.35	-4.2	7,128	-0.06%
2021/10/12	5	18.87	5	18.97	18.75	0	7,233	0.00%
2021/10/08	1	19.20	1.3	19.46	19.25	-0.3	7,746	0.00%
2021/10/07	6	19.16	6	19.20	19.20	0	7,934	0.00%
2021/10/06	1	18.95	35.5	19.29	18.70	-34.5	8,310	-0.41%
2021/10/05	47	18.95	20.2	18.34	19.20	26.8	8,346	0.32%
2021/10/04	44	19.97	45.7	19.82	19.25	-1.7	8,334	-0.02%
2021/10/01	453	21.90	32.4	21.80	21.35	420.7	8,204	5.13%	大買/鉅額交易
2021/09/30	6	22.27	7.6	22.23	22.10	-1.6	8,135	-0.02%
2021/09/29	8	21.92	17.7	21.89	21.70	-9.7	8,041	-0.12%
2021/09/28	2.1	22.08	25.2	22.17	22.60	-23.1	7,940	-0.29%
2021/09/27	6	21.24	7.7	21.43	21.25	-1.7	7,860	-0.02%
2021/09/24	0	0.00	0.9	21.69	21.55	-0.9	7,853	-0.01%
2021/09/23	82	21.64	78.3	21.87	21.80	3.7	7,843	0.05%
2021/09/22	14	21.41	1.9	21.38	21.45	12.1	7,737	0.16%
2021/09/17	9	21.38	17.4	21.13	21.40	-8.4	7,691	-0.11%
2021/09/16	20	21.22	29.8	21.36	21.05	-9.8	7,722	-0.13%
2021/09/15	3	21.28	118.1	21.20	21.45	-115.1	7,968	-1.44%	大賣/鉅額交易
2021/09/14	8.8	21.54	11.2	21.61	21.20	-2.4	7,992	-0.03%
2021/09/13	28.1	21.70	43.1	21.76	21.90	-15	8,020	-0.19%
2021/09/10	9.1	22.55	3.6	22.77	22.10	5.5	8,289	0.07%
2021/09/09	10.4	23.15	6.8	23.21	23.50	3.6	8,233	0.04%
2021/09/08	2.8	22.54	30.7	22.36	22.20	-27.9	8,151	-0.34%
2021/09/07	8	22.21	38.5	22.24	22.80	-30.4	8,093	-0.38%
2021/09/06	54.2	24.11	21.3	24.09	22.95	32.8	7,963	0.41%
2021/09/03	140.9	23.85	244.9	23.94	23.60	-104	7,757	-1.34%	大買/大賣/鉅額交易
2021/09/02	263.1	24.01	139.8	23.31	24.20	123.3	7,572	1.63%	大買/大賣/鉅額交易
2021/09/01	111.8	23.52	100.3	22.90	23.45	11.5	7,286	0.16%	大買/
2021/08/31	93.4	22.24	234	21.72	22.45	-140.6	6,871	-2.05%	大賣/鉅額交易
2021/08/30	183.7	22.10	9	21.60	21.50	174.7	6,773	2.58%	大買/鉅額交易
2021/08/27	65.5	22.01	0	21.90	21.45	65.5	6,707	0.98%
2021/08/26	5.1	21.72	16.1	21.76	21.65	-10.9	6,670	-0.16%
2021/08/25	59.6	21.93	37.2	22.02	21.65	22.4	6,678	0.34%
2021/08/24	2.3	20.90	3	21.03	21.20	-0.7	6,620	-0.01%
2021/08/23	46.6	21.28	13	21.65	21.10	33.6	7,083	0.47%
2021/08/20	30	20.66	17	20.86	21.10	13	7,024	0.19%
2021/08/19	14.1	20.17	8	20.36	20.20	6.1	6,935	0.09%
2021/08/18	52.2	19.48	15	19.23	20.40	37.2	6,883	0.54%
2021/08/17	21	19.39	1.1	19.56	19.40	19.9	6,870	0.29%
2021/08/16	29.8	19.37	51.2	19.65	19.15	-21.4	6,747	-0.32%
2021/08/13	9	20.31	11	20.24	19.90	-2	6,686	-0.03%
2021/08/12	5	19.95	37	19.57	19.65	-32	6,644	-0.48%
2021/08/11	37.1	20.08	30.5	19.48	19.35	6.6	6,612	0.10%
2021/08/10	8	20.16	16.5	20.33	20.00	-8.5	6,559	-0.13%
2021/08/09	16	21.13	16.1	21.24	20.85	-0.1	6,522	0.00%
2021/08/06	58.4	21.21	64	21.50	21.10	-5.6	6,464	-0.09%
2021/08/05	80	22.04	148.4	22.36	21.80	-68.4	6,405	-1.07%	大賣/
2021/08/04	168.2	22.28	67.6	22.21	22.00	100.6	6,249	1.61%	大買/
2021/08/03	34.7	21.88	13.1	21.53	21.60	21.6	6,041	0.36%
2021/08/02	9	20.66	7.5	20.69	20.65	1.5	5,873	0.02%
2021/07/29	2	20.65	6	21.18	21.55	-4	5,772	-0.07%
2021/07/28	17	20.87	18	20.66	20.75	-1	5,712	-0.02%
2021/07/27	54	21.50	104	22.07	21.35	-50	5,574	-0.90%	大賣/
2021/07/26	271	22.41	1,534	21.87	22.75	-1,263	5,402	-23.38%	大買/大賣/鉅額交易
2021/07/23	4,659	21.30	3,284	21.30	21.30	1,375	5,008	27.45%	大買/大賣/鉅額交易
2021/07/22	12	19.88	2	19.40	19.40	10	4,595	0.22%
2021/07/21	1	19.00	57	19.60	19.00	-56	4,727	-1.18%
2021/07/20	80	19.95	11	19.55	19.50	69	4,683	1.47%
2021/07/19	14	20.15	15	20.71	20.10	-1	4,531	-0.02%
2021/07/16	15.7	20.89	15	20.88	20.95	0.7	4,545	0.02%
2021/07/15	23	20.70	25	20.64	21.30	-2	4,516	-0.04%
2021/07/14	137.3	20.26	85	20.23	19.40	52.3	4,356	1.20%	大買/
2021/07/13	71	20.54	22	20.38	20.90	49	4,187	1.17%
2021/07/12	14	19.94	14	20.04	19.45	0	3,807	0.00%
2021/07/09	0	0.00	0	19.50	19.25	0	3,832	0.00%
2021/07/08	2	18.70	2	18.80	18.95	0	3,871	0.00%
2021/07/07	1	18.75	2	18.98	18.80	-1	3,940	-0.03%
2021/07/06	2	19.15	2	19.25	18.65	0	4,087	0.00%
2021/07/02	2	18.75	0	0.00	18.50	2	4,693	0.04%
2021/07/01	0	0.00	1	18.60	18.45	-1	4,741	-0.02%
2021/06/30	7	18.97	7	18.99	18.70	0	4,731	0.00%
2021/06/29	3	18.72	2	18.78	18.60	1	4,715	0.02%
2021/06/24	77	20.09	34	19.88	20.05	43	4,602	0.93%
2021/06/23	12	19.13	4	19.18	18.90	8	4,311	0.19%
2021/06/22	11	18.96	16	18.93	18.80	-5	4,267	-0.12%
2021/06/21	20	19.78	37	19.76	19.25	-17	4,185	-0.41%
2021/06/18	5	18.01	10	18.21	18.35	-5	3,926	-0.13%
2021/06/17	0	0.00	3	17.27	18.05	-3	3,884	-0.08%
2021/06/16	14	17.22	17	17.25	17.20	-3	3,888	-0.08%
2021/06/15	0	0.00	1	17.20	17.35	-1	3,965	-0.03%
2021/06/11	0	0.00	3	17.48	17.15	-3	3,974	-0.08%
2021/06/10	24	17.45	33	17.30	17.50	-9	3,969	-0.23%
2021/06/09	23	17.48	27	17.63	17.50	-4	3,963	-0.10%
2021/06/08	24	17.92	0	0.00	17.95	24	3,945	0.61%
2021/06/03	2	17.60	0	0.00	17.65	2	3,890	0.05%
2021/06/02	115	17.87	115	17.79	17.95	0	3,882	0.00%	大買/大賣/
2021/06/01	2	18.20	10	17.53	18.35	-8	3,838	-0.21%
2021/05/28	0	0.00	0	16.25	16.10	0	3,192	0.00%
2021/05/27	0	15.60	0	0.00	16.00	0	3,191	0.00%
2021/05/26	0	0.00	3	16.12	16.05	-3	3,196	-0.09%
2021/05/25	5	16.28	2	16.55	16.50	3	3,188	0.09%
2021/05/19	0	0.00	0	15.20	15.25	0	3,163	0.00%
2021/05/18	0	13.89	0	0.00	15.10	0	3,162	0.00%
2021/05/17	0	0.00	1	13.85	13.90	-1	3,158	-0.03%
2021/05/14	0	0.00	2	15.70	15.10	-2	3,140	-0.06%
2021/05/13	3	14.75	2	14.50	15.35	1	3,130	0.03%
2021/05/12	2	15.98	2	15.68	15.35	0	3,115	0.00%
2021/05/11	6	16.82	15	17.24	16.75	-9	3,075	-0.29%
2021/05/10	0	0.00	0	17.70	17.30	0	3,042	0.00%
2021/05/07	0	17.15	0	0.00	17.70	0	3,036	0.00%
2021/05/05	2	17.40	0	0.00	17.20	2	3,023	0.07%
2021/05/04	16	16.72	6	17.19	17.20	10	3,017	0.33%
2021/05/03	4	18.35	15	18.00	17.70	-11	2,986	-0.37%
2021/04/29	0	18.95	0	0.00	19.10	0	2,954	0.00%
2021/04/28	2	19.85	18	19.68	19.45	-16	3,014	-0.53%
2021/04/27	17	19.86	22	19.76	20.10	-5	2,983	-0.17%
2021/04/26	0	0.00	0.1	18.95	18.70	-0.1	2,783	0.00%
2021/04/23	10	18.75	0.1	19.05	18.80	10	2,758	0.36%
2021/04/22	14.1	19.03	3	19.48	18.70	11.1	2,746	0.40%
2021/04/21	6	20.18	165	20.34	19.85	-159	2,648	-6.00%	大賣/鉅額交易
2021/04/20	305	20.33	139	20.30	20.35	166	2,524	6.58%	大買/大賣/鉅額交易
2021/04/19	3	18.60	0	0.00	18.50	3	2,241	0.13%
2021/04/14	4	18.40	3	18.13	18.00	1	2,331	0.04%
2021/04/13	24	18.71	35	19.23	18.55	-11	2,346	-0.47%
2021/04/12	21	19.97	15	20.11	19.65	6	2,301	0.26%
2021/04/09	41	19.21	34	19.14	19.20	7	2,161	0.32%
2021/04/08	54	17.99	22	18.05	18.05	32	1,897	1.69%
2021/04/07	4	16.25	10	16.24	16.80	-6	1,523	-0.39%
2021/03/29	6	15.85	0	0.00	15.85	6	1,550	0.39%
2021/03/26	3	15.85	3	15.92	16.20	0	1,561	0.00%
2021/03/24	0	0.00	2	16.18	15.85	-2	1,533	-0.13%
2021/03/23	5	16.35	6	16.30	16.05	-1	1,519	-0.07%
2021/03/22	5	16.42	8	16.43	16.65	-3	1,436	-0.21%
2021/03/19	1	16.05	0	0.00	16.40	1	1,409	0.07%
2021/03/18	4	16.13	0	0.00	16.15	4	1,400	0.29%
2021/03/08	0	0.00	2	14.75	14.70	-2	1,456	-0.14%
2021/02/22	0	0.00	0	15.30	15.20	0	1,531	0.00%
2021/02/19	0	14.70	0	0.00	15.15	0	1,522	0.00%
2021/02/05	0	0.00	0	15.35	14.65	0	1,506	0.00%
2021/02/04	0	14.45	0	0.00	14.85	0	1,501	0.00%
2021/02/03	0	0.00	11	14.90	14.85	-11	1,500	-0.73%
2021/02/02	0	0.00	5	14.85	14.90	-5	1,498	-0.33%
2021/01/26	0	0.00	0	15.46	15.50	0	1,469	0.00%
2021/01/25	0	15.21	2	15.75	15.55	-2	1,463	-0.14%
2021/01/22	0	15.25	2	15.40	15.70	-2	1,453	-0.14%
2021/01/21	10	15.76	8	15.71	15.40	2	1,430	0.14%
2021/01/18	0	0.00	21	15.26	15.65	-21	1,301	-1.61%
2021/01/15	0	15.55	0	0.00	15.70	0	1,293	0.00%
2021/01/14	0	0.00	1	16.65	16.40	-1	1,267	-0.08%
2021/01/13	1	16.50	5	16.52	16.45	-4	1,245	-0.32%
2021/01/12	5	16.55	0	0.00	16.55	5	1,218	0.41%
2021/01/11	1	16.55	2	16.65	16.65	-1	1,106	-0.09%
2021/01/08	4	16.05	7.5	16.27	16.25	-3.5	1,046	-0.34%
2021/01/07	4	16.01	22	15.44	16.35	-18	987	-1.82%
2021/01/06	10	15.91	3	15.55	15.30	7	879	0.80%
2021/01/04	2	15.40	0	0.00	15.60	2	742	0.27%
2020/12/29	1	15.15	0.1	15.45	15.20	0.9	696	0.14%
2020/12/28	7	15.64	0	0.00	15.55	7	679	1.03%
2020/12/25	0	14.70	0	0.00	15.15	0	591	0.00%
2020/12/24	0	14.55	0	0.00	14.80	0	569	0.00%
2020/12/22	0.1	14.70	0	0.00	14.65	0.1	562	0.01%
2020/12/17	0	0.00	0	15.10	14.80	0	527	0.00%
2020/12/16	0	14.50	0	0.00	14.85	0	525	0.00%
2020/12/14	2	15.00	2	14.95	14.85	0	528	0.00%
2020/12/09	0	0.00	0	15.01	15.00	0	492	-0.01%
2020/12/08	31	14.59	10	14.30	15.25	21	473	4.44%
2020/11/25	20	14.40	0	0.00	14.05	20	354	5.64%
2020/11/24	0	0.00	5	13.55	14.00	-5	264	-1.89%
2020/10/26	0	0.00	3	13.60	13.55	-3	307	-0.98%
2020/10/21	1	13.45	0	0.00	13.40	1	319	0.31%
2020/10/16	1	13.95	0	0.00	13.70	1	382	0.26%
2020/09/24	1	13.50	0	0.00	13.45	1	555	0.18%
2020/09/18	0	0.00	2	14.05	13.90	-2	589	-0.34%
2020/09/04	0	0.00	5	14.23	14.30	-5	599	-0.83%
2020/08/13	0	0.00	10	14.18	14.15	-10	692	-1.44%
2020/07/30	0	0.00	0.4	14.50	14.60	-0.4	707	-0.06%
2020/07/09	5	15.05	0	0.00	15.00	5	774	0.65%
2020/07/07	0	0.00	1	15.45	15.15	-1	765	-0.13%
2020/07/06	1	16.40	0	0.00	16.35	1	768	0.13%
2020/07/03	5	16.50	0	0.00	16.35	5	763	0.65%
2020/07/01	0	0.00	1	15.50	15.50	-1	666	-0.15%
2020/06/12	0	0.00	1	14.60	14.65	-1	724	-0.14%
2020/06/05	1	15.45	0	0.00	15.65	1	787	0.13%
2020/05/15	0	0.00	4	14.10	14.05	-4	769	-0.52%
2020/04/29	0	0.00	1	14.80	14.80	-1	791	-0.13%
2020/04/28	1	14.85	0	0.00	14.95	1	785	0.13%
2020/04/09	0	0.00	2	13.58	13.60	-2	719	-0.28%
2020/04/01	1	12.45	0	0.00	12.35	1	830	0.12%
2020/03/25	1	12.20	0	0.00	12.15	1	816	0.12%
2020/03/16	0	0.00	10	13.43	12.80	-10	792	-1.26%
2020/03/13	10	13.40	3	13.20	13.40	7	807	0.87%
2020/03/12	1	14.45	1	14.30	14.50	0	802	0.00%
2020/03/03	2	15.63	0	0.00	15.40	2	935	0.21%
2020/02/24	0	0.00	20	15.20	15.20	-20	967	-2.07%
2020/01/30	1	16.20	0	0.00	15.80	1	1,077	0.09%
2020/01/20	0	0.00	7	17.09	17.05	-7	1,059	-0.66%
2020/01/17	4	17.10	0	0.00	17.10	4	1,059	0.38%
2020/01/16	1	17.10	0	0.00	17.15	1	1,063	0.09%
2020/01/14	1	17.25	0	0.00	17.20	1	1,063	0.09%
2020/01/07	1	17.20	0	0.00	17.20	1	1,069	0.09%
2020/01/03	0	0.00	1	17.60	17.60	-1	1,076	-0.09%
2020/01/02	1	17.70	4	17.85	17.90	-3	1,075	-0.28%
2019/12/31	35	17.84	32	17.83	17.75	3	1,033	0.29%
2019/12/12	0	0.00	5	17.50	17.35	-5	1,071	-0.47%
2019/12/10	5	17.35	0	0.00	17.25	5	1,057	0.47%
2019/12/09	0	0.00	1	17.70	17.65	-1	1,054	-0.09%
2019/12/06	11	17.72	14	17.79	18.00	-3	1,104	-0.27%
2019/12/05	0	0.00	10	17.40	17.60	-10	1,003	-1.00%
2019/12/04	1	16.75	0	0.00	16.85	1	989	0.10%
2019/12/03	0	0.00	1	16.85	16.85	-1	1,007	-0.10%
2019/11/28	5	17.15	0	0.00	17.15	5	1,053	0.47%
2019/11/27	0	0.00	3	17.35	17.20	-3	1,091	-0.27%
2019/11/26	13	17.75	17	17.67	17.40	-4	1,129	-0.35%
2019/11/25	0	0.00	5	17.25	17.40	-5	1,153	-0.43%
2019/11/21	0	0.00	2	16.90	16.95	-2	1,175	-0.17%
2019/11/20	1	17.00	10	17.10	17.00	-9	1,232	-0.73%
2019/11/19	11	17.19	1	17.30	17.20	10	1,296	0.77%
2019/11/13	0	0.00	2	16.83	16.85	-2	1,420	-0.14%
2019/11/11	9	16.96	10	17.05	16.70	-1	1,481	-0.07%
2019/10/29	1	16.55	0	0.00	16.40	1	1,432	0.07%
2019/10/18	0	0.00	10	16.65	16.60	-10	1,499	-0.67%
2019/10/14	0	0.00	1	16.25	16.15	-1	1,571	-0.06%
2019/10/04	0	0.00	13	16.80	16.65	-13	1,576	-0.82%
2019/09/26	10	17.65	137	17.56	17.45	-127	1,582	-8.03%	大賣/鉅額交易
2019/09/25	11	17.81	2	17.80	17.60	9	1,574	0.57%
2019/09/23	2	17.45	0	0.00	17.45	2	1,502	0.13%
2019/09/10	15	17.65	5	17.70	17.65	10	1,527	0.65%
2019/09/09	0	0.00	16	18.81	18.75	-16	1,461	-1.09%
2019/08/30	2	18.65	2	18.70	18.55	0	1,325	0.00%
2019/08/29	0	0.00	2	18.70	18.80	-2	1,286	-0.16%
2019/08/28	17	18.73	1	18.75	18.75	16	1,239	1.29%
2019/08/27	0	0.00	10	18.25	18.35	-10	1,155	-0.87%
2019/08/23	15	18.40	5	18.43	18.30	10	1,144	0.87%
2019/08/22	5	18.60	0	0.00	18.65	5	1,093	0.46%
2019/08/20	4	18.40	0	0.00	18.40	4	995	0.40%
2019/08/19	10	17.60	0	0.00	18.00	10	888	1.13%
2019/08/16	0	0.00	1	17.65	17.60	-1	878	-0.11%
2019/08/15	1	17.45	0	0.00	17.65	1	871	0.11%
2019/08/13	0	0.00	10	17.15	17.10	-10	819	-1.22%
2019/08/05	0	0.00	10	16.96	16.80	-10	904	-1.11%
2019/08/02	0	0.00	10	17.25	17.10	-10	975	-1.02%
2019/07/30	2	17.80	0	0.00	17.70	2	1,024	0.20%
2019/07/29	10	18.00	0	0.00	17.80	10	1,042	0.96%
2019/07/22	0	0.00	2	17.45	17.40	-2	1,144	-0.17%
2019/07/17	1	17.90	1	17.75	17.70	0	1,197	0.00%
2019/07/16	0	0.00	1	17.45	18.05	-1	1,187	-0.08%
2019/07/15	0	0.00	57	17.54	17.40	-57	1,168	-4.88%
2019/07/12	0	0.00	4	17.30	17.30	-4	1,210	-0.33%
2019/07/11	0	0.00	10	17.33	17.25	-10	1,296	-0.77%
2019/07/10	0	0.00	14	17.30	17.35	-14	1,359	-1.03%
2019/07/09	71	18.19	0	0.00	18.15	71	1,409	5.04%
2019/07/04	2	18.30	0	0.00	18.30	2	1,627	0.12%
2019/06/21	0	0.00	1	18.05	17.80	-1	2,566	-0.04%
2019/06/14	2	17.40	2	17.40	17.40	0	2,719	0.00%
2019/05/31	10	17.75	0	0.00	17.65	10	3,334	0.30%
2019/05/27	0	0.00	4	16.85	16.85	-4	3,377	-0.12%
2019/05/21	0	0.00	3	17.20	17.45	-3	3,679	-0.08%
2019/05/17	10	17.68	10	17.85	17.60	0	3,691	0.00%
2019/05/15	1	18.10	0	0.00	18.00	1	3,773	0.03%
2019/05/10	1	18.65	1	18.00	17.95	0	3,750	0.00%
2019/05/07	2	20.00	2	19.85	19.85	0	3,636	0.00%
2019/05/06	0	0.00	11	19.77	19.80	-11	3,624	-0.30%
2019/05/03	13	19.99	3	19.95	20.05	10	3,581	0.28%
2019/04/30	0	0.00	3	19.60	19.60	-3	3,497	-0.09%
2019/04/29	0	0.00	31	19.01	18.90	-31	3,492	-0.89%
2019/04/26	51	19.53	0	0.00	19.45	51	3,465	1.47%
2019/04/25	1	19.85	0	0.00	19.80	1	3,455	0.03%
2019/04/24	0	0.00	5	19.60	19.70	-5	3,425	-0.15%
2019/04/19	1	19.50	0.7	19.35	19.35	0.3	3,378	0.01%
2019/04/16	41	20.06	0	0.00	20.15	41	3,254	1.26%
2019/04/15	7	19.31	2	19.20	19.20	5	3,188	0.16%
2019/04/12	10	20.05	2	19.90	19.60	8	3,122	0.26%
2019/04/11	5	20.29	16	20.18	19.90	-11	3,078	-0.36%
2019/04/10	106	20.37	2	20.38	20.25	104	2,998	3.47%	大買/鉅額交易
2019/04/09	5	22.15	4	22.15	22.15	1	2,853	0.04%
2019/04/08	10	22.43	16	22.51	22.45	-6	2,791	-0.21%
2019/04/03	7	21.44	16	21.51	21.65	-9	2,546	-0.35%
2019/04/02	11	21.28	24	21.09	21.30	-13	2,465	-0.53%
2019/04/01	30	21.35	0	0.00	20.85	30	2,362	1.27%
2019/03/29	3	20.45	2	20.40	20.45	1	2,213	0.05%
2019/03/28	11	20.51	11	20.14	20.10	0	2,194	0.00%
2019/03/27	45	20.84	39	21.13	20.75	6	2,160	0.28%
2019/03/26	1	20.35	60	20.28	20.60	-59	1,972	-2.99%
2019/03/25	11	19.76	2	19.80	19.90	9	1,938	0.46%
2019/03/20	0	0.00	2	20.60	20.25	-2	1,863	-0.11%
2019/03/19	8	20.40	4	20.10	20.20	4	1,840	0.22%
2019/03/18	42	20.41	23	20.20	20.35	19	1,870	1.02%
2019/03/15	0	0.00	1	19.65	19.65	-1	1,744	-0.06%
2019/03/13	5	19.73	1	19.70	19.75	4	1,684	0.24%
2019/03/12	0	0.00	5	19.10	19.10	-5	1,521	-0.33%
2019/03/11	0	0.00	5	19.30	19.05	-5	1,547	-0.32%
2019/03/08	5	18.85	0	0.00	18.75	5	1,502	0.33%
2019/03/07	2	18.95	2	18.60	18.60	0	1,497	0.00%
2019/03/06	10	18.90	50	18.94	18.85	-40	1,505	-2.66%
2019/03/05	2	19.10	31	18.97	18.95	-29	1,520	-1.91%
2019/03/04	2	19.00	12	19.09	19.05	-10	1,519	-0.66%
2019/02/27	57	18.97	2	18.75	19.10	55	1,513	3.64%
2019/02/26	2	18.95	4	18.70	18.70	-2	1,485	-0.13%
2019/02/25	2	18.95	2	19.10	19.10	0	1,468	0.00%
2019/02/22	5	18.95	5	18.95	18.95	0	1,445	0.00%
2019/02/21	2	19.20	7	19.08	19.15	-5	1,415	-0.35%
2019/02/20	6	18.48	5	18.70	18.70	1	1,238	0.08%
2019/02/19	5	18.10	5	18.15	18.15	0	1,165	0.00%
2019/02/18	2	18.10	2	18.00	18.00	0	1,168	0.00%
2019/02/15	15	18.46	15	17.95	17.95	0	1,195	0.00%
2019/02/14	10	18.15	0	0.00	18.35	10	1,157	0.86%
2019/02/13	14	17.74	5	17.95	17.95	9	1,116	0.81%
2019/01/24	0	0.00	48	17.10	17.25	-48	1,181	-4.06%
2019/01/23	0	0.00	5	17.15	17.10	-5	1,194	-0.42%
2019/01/22	0	0.00	47	17.50	17.30	-47	1,205	-3.90%
2019/01/21	1	17.60	0	0.00	17.50	1	1,220	0.08%
2019/01/14	0	0.00	1	17.00	17.00	-1	1,314	-0.08%
2019/01/10	3	17.50	3	17.30	17.30	0	1,345	0.00%
2019/01/07	0	0.00	4	16.90	16.85	-4	1,718	-0.23%
2019/01/02	0	0.00	6	16.85	16.85	-6	2,167	-0.28%
2018/12/24	1	17.10	20	17.10	17.05	-19	2,327	-0.82%
2018/12/21	0	0.00	1	16.80	17.00	-1	2,347	-0.04%
2018/12/20	0	0.00	1	17.40	16.90	-1	2,335	-0.04%
2018/12/18	2	17.45	2	17.50	17.50	0	2,382	0.00%
2018/12/17	2	17.70	70	17.61	17.60	-68	2,371	-2.87%
2018/12/14	0	0.00	40	17.62	17.70	-40	2,365	-1.69%
2018/12/13	15	17.93	15	18.13	17.90	0	2,353	0.00%
2018/12/12	0	0.00	124	18.09	18.00	-124	2,337	-5.30%	大賣/鉅額交易
2018/12/11	3	18.55	4	17.98	17.80	-1	2,303	-0.04%
2018/12/10	90	18.01	0	0.00	18.40	90	2,218	4.06%
2018/12/07	0	0.00	3	17.75	17.75	-3	2,170	-0.14%
2018/12/06	161	17.97	15	18.01	17.45	146	2,163	6.75%	大買/鉅額交易
2018/12/05	12	17.60	5	17.60	17.85	7	2,100	0.33%
2018/12/04	0	0.00	13	18.02	17.80	-13	2,105	-0.62%
2018/12/03	5	17.45	0	0.00	17.50	5	2,068	0.24%
2018/11/30	2	17.10	2	17.20	17.15	0	2,045	0.00%
2018/11/28	13	17.39	1	17.35	17.35	12	2,017	0.59%
2018/11/26	0	0.00	50	16.81	16.85	-50	2,012	-2.48%
2018/11/19	0	0.00	41	17.00	17.05	-41	2,021	-2.03%
2018/11/14	1	17.25	0	0.00	17.05	1	2,001	0.05%
2018/11/12	4	17.15	0	0.00	16.70	4	1,973	0.20%
2018/11/09	17	17.07	12	16.85	16.80	5	1,991	0.25%
2018/11/08	10	16.75	13	16.71	16.50	-3	2,012	-0.15%
2018/11/01	6	16.23	0	0.00	16.25	6	2,780	0.22%
2018/10/31	1	16.15	0	0.00	16.15	1	2,806	0.04%
2018/10/29	0	0.00	63	15.40	15.35	-63	2,801	-2.25%
2018/10/26	0	0.00	28	15.36	15.30	-28	2,807	-1.00%
2018/10/25	10	16.10	41	16.07	15.80	-31	2,796	-1.11%
2018/10/24	0	0.00	4	16.65	16.80	-4	2,763	-0.14%
2018/10/23	5	17.20	5	17.00	16.85	0	2,768	0.00%
2018/10/22	13	17.27	11	16.80	17.15	2	2,807	0.07%
2018/10/19	8	16.65	35	16.72	17.05	-27	2,811	-0.96%
2018/10/18	0	0.00	12	16.92	17.00	-12	2,801	-0.43%
2018/10/16	23	17.42	41	17.65	17.25	-18	2,755	-0.65%
2018/10/15	110	18.07	12	18.50	18.20	98	2,713	3.61%	大買/
2018/10/12	23	17.68	12	17.46	18.25	11	2,535	0.43%
2018/10/11	4	16.88	0	0.00	16.60	4	2,355	0.17%
2018/10/03	6	17.89	0	0.00	17.70	6	2,258	0.27%
2018/10/02	130	18.42	0	0.00	18.25	130	2,308	5.63%	大買/鉅額交易
2018/09/10	0	0.00	12	16.85	16.75	-12	2,657	-0.45%
2018/09/07	0	0.00	1	17.25	16.75	-1	2,671	-0.04%
2018/09/03	27	17.86	0	0.00	17.60	27	2,738	0.99%
2018/08/30	5	17.52	6	17.43	17.40	-1	2,908	-0.03%
2018/08/29	0	0.00	4	17.35	17.35	-4	2,914	-0.14%
2018/08/28	3	17.30	8	17.42	17.30	-5	2,925	-0.17%
2018/08/27	2	17.10	2	17.30	17.30	0	2,922	0.00%
2018/08/24	10	17.00	0	0.00	17.00	10	2,924	0.34%
2018/08/22	0	0.00	12	17.27	17.15	-12	3,025	-0.40%
2018/08/21	2	17.25	2	17.40	17.40	0	3,094	0.00%
2018/08/20	5	17.10	20	17.16	17.15	-15	3,105	-0.48%
2018/08/17	0	0.00	3	17.43	17.40	-3	3,112	-0.10%
2018/08/16	17	17.27	23	17.48	17.40	-6	3,107	-0.19%
2018/08/15	17	17.73	4	17.25	17.25	13	3,098	0.42%
2018/08/14	10	18.00	6	18.15	18.10	4	3,088	0.13%
2018/08/13	31	19.23	87	18.55	18.50	-56	3,113	-1.80%
2018/08/10	5	20.53	78	20.42	20.55	-73	3,221	-2.27%
2018/08/09	44	20.52	14	20.55	20.40	30	3,170	0.95%
2018/08/08	24	19.67	3	19.42	19.45	21	2,779	0.76%
2018/08/07	78	19.21	10	19.28	19.50	68	2,723	2.50%
2018/08/06	16	18.93	14	18.86	18.90	2	2,702	0.07%
2018/08/03	9	18.70	0	0.00	18.70	9	2,766	0.33%
2018/08/02	12	18.90	10	18.75	18.65	2	2,762	0.07%
2018/08/01	13	19.11	0	0.00	19.25	13	2,742	0.47%
2018/07/30	45	18.84	20	18.84	18.80	25	2,726	0.92%
2018/07/27	44	19.11	30	19.08	19.00	14	2,712	0.52%
2018/07/26	33	18.70	5	18.70	18.80	28	2,653	1.06%
2018/07/25	5	18.60	20	18.61	18.50	-15	2,641	-0.57%
2018/07/24	0	0.00	10	18.35	18.45	-10	2,631	-0.38%
2018/07/23	20	18.29	47	18.33	18.20	-27	2,621	-1.03%
2018/07/20	10	18.60	82	18.90	18.55	-72	2,601	-2.77%
2018/07/19	86	19.21	0	0.00	19.45	86	2,535	3.39%
2018/07/17	48	18.78	0	0.00	18.65	48	2,456	1.95%
2018/07/16	0	0.00	15	18.45	18.45	-15	2,350	-0.64%
2018/07/13	43	18.42	0	0.00	18.40	43	2,334	1.84%
2018/07/10	7	18.67	10	18.63	18.30	-3	2,270	-0.13%
2018/07/06	15	17.27	11	17.50	17.60	4	2,149	0.19%
2018/07/05	5	17.55	0	0.00	17.25	5	2,145	0.23%
2018/07/02	0	0.00	1	18.05	17.60	-1	2,094	-0.05%
2018/06/29	15	19.20	11	18.90	18.35	4	2,068	0.19%
2018/06/27	0	0.00	18	17.30	17.30	-18	1,746	-1.03%
2018/06/26	15	16.93	14	17.16	17.00	1	1,763	0.06%
2018/06/25	0	0.00	70	17.31	17.25	-70	1,748	-4.00%
2018/06/22	21	17.37	5	17.65	17.25	16	1,743	0.92%
2018/06/21	10	17.73	10	17.62	17.70	0	1,733	0.00%
2018/06/20	0	0.00	20	17.22	17.25	-20	1,705	-1.17%
2018/06/19	11	17.95	29	17.33	17.25	-18	1,698	-1.06%
2018/06/14	1	17.70	0	0.00	17.70	1	1,611	0.06%
2018/06/13	6	18.28	0	0.00	17.85	6	1,589	0.38%
2018/06/12	40	18.02	4	18.05	17.85	36	1,566	2.30%
2018/06/11	1	18.10	66	18.16	17.95	-65	1,544	-4.21%
2018/06/08	5	18.00	6	18.37	18.10	-1	1,518	-0.07%
2018/06/07	35	18.37	1	18.00	18.50	34	1,467	2.32%
2018/06/06	0	0.00	1	17.45	17.20	-1	1,354	-0.07%
2018/06/05	31	17.28	0	0.00	17.15	31	1,347	2.30%
2018/06/04	0	0.00	10	17.55	17.45	-10	1,332	-0.75%
2018/05/31	50	17.84	15	18.00	17.60	35	1,312	2.67%
2018/05/30	1	18.20	16	18.04	18.00	-15	1,271	-1.18%
2018/05/29	10	17.85	3	17.45	18.00	7	1,195	0.59%
2018/05/28	0	0.00	56	16.88	17.35	-56	1,119	-5.00%
2018/05/25	1	16.95	0	0.00	16.95	1	1,102	0.09%
2018/05/24	0	0.00	5	17.00	16.85	-5	1,084	-0.46%
2018/05/22	16	17.16	15	17.23	16.95	1	1,054	0.09%
2018/05/21	13	17.50	36	17.55	17.70	-23	1,014	-2.27%
2018/05/18	154	17.10	30	16.90	18.00	124	906	13.67%	大買/鉅額交易
2018/05/10	0	0.00	10	15.15	15.25	-10	500	-2.00%
2018/05/08	8	15.05	8	15.27	15.05	0	542	0.00%
2018/04/30	0	0.00	3	13.90	13.85	-3	581	-0.52%
2018/04/23	0	0.00	12	14.28	14.15	-12	645	-1.86%
2018/04/16	0	0.00	5	14.50	14.50	-5	749	-0.67%
2018/04/02	13	15.09	13	15.14	15.00	0	1,112	0.00%
2018/03/20	0	0.00	1	15.15	15.30	-1	1,152	-0.09%
2018/02/12	0	0.00	18	14.45	14.40	-18	1,211	-1.49%
2018/02/05	0	0.00	37	16.04	16.05	-37	1,272	-2.91%
2018/01/29	0	0.00	52	16.79	16.75	-52	1,214	-4.28%
2018/01/19	0	0.00	4	16.95	17.20	-4	1,184	-0.34%
2018/01/18	0	0.00	20	17.07	17.00	-20	1,144	-1.75%
2018/01/17	0	0.00	8	17.10	17.15	-8	1,139	-0.70%
2018/01/16	0	0.00	8	17.13	17.10	-8	1,133	-0.71%
2018/01/15	0	0.00	8	17.25	17.15	-8	1,130	-0.71%
2018/01/12	0	0.00	8	17.20	17.30	-8	1,129	-0.71%
2018/01/11	0	0.00	4	17.20	17.25	-4	1,101	-0.36%
2018/01/08	69	18.16	0	0.00	17.90	69	997	6.92%
2018/01/05	48	18.24	0	0.00	18.35	48	860	5.58%
2018/01/04	60	16.60	0	0.00	16.70	60	714	8.40%