翔名 (8091)-元大券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃半導體類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	120.50	11.8	120.26	121.00	-8.8	187	-4.69%
2025/01/21	2	121.50	3	122.67	121.00	-1	191	-0.55%
2025/01/20	3	121.50	2.6	122.55	122.00	0.4	197	0.21%
2025/01/17	0	0.00	1	118.50	118.50	-1	206	-0.49%
2025/01/15	1	116.50	1.1	117.08	117.00	-0.1	213	-0.03%
2025/01/14	2	117.00	1.9	117.60	118.00	0.1	219	0.05%
2025/01/13	10	116.10	10.5	117.46	115.00	-0.5	234	-0.21%
2025/01/10	3	121.33	2.2	122.48	121.00	0.8	235	0.34%
2025/01/09	4	122.50	3.6	123.73	123.00	0.4	240	0.19%
2025/01/08	1	125.50	1	126.49	125.50	0	245	-0.01%
2025/01/07	11	127.00	12.5	126.36	127.00	-1.5	255	-0.59%
2025/01/06	4	124.38	9.1	123.63	124.00	-5.1	265	-1.93%
2025/01/03	0	0.00	0.1	123.50	122.00	-0.1	269	-0.02%
2025/01/02	0	0.00	0.7	124.04	122.50	-0.7	273	-0.27%
2024/12/31	1	125.50	1	124.50	125.50	0	280	0.00%
2024/12/30	0	0.00	0	127.69	125.00	0	287	0.00%
2024/12/27	0	0.00	0	128.00	126.50	0	292	0.00%
2024/12/26	0	0.00	0	128.50	127.50	0	306	0.00%
2024/12/25	1	127.00	1	127.50	127.00	0	313	0.00%
2024/12/24	1	127.00	1	127.37	126.00	0	324	0.01%
2024/12/20	5	126.20	5.1	129.11	126.00	-0.1	393	-0.02%
2024/12/19	0.5	127.50	0.6	127.99	127.50	-0.1	411	-0.02%
2024/12/18	1.5	128.84	2.3	128.41	129.00	-0.8	451	-0.19%
2024/12/17	3	127.76	3.5	128.14	127.50	-0.5	459	-0.11%
2024/12/16	1	127.50	0.7	128.44	127.00	0.3	472	0.07%
2024/12/13	1.2	128.92	1.8	129.01	129.00	-0.6	500	-0.12%
2024/12/12	1.1	131.52	0.8	132.00	132.00	0.3	506	0.05%
2024/12/11	0	131.00	0.1	132.50	131.00	0	513	-0.01%
2024/12/10	2.5	135.30	2.3	134.09	132.50	0.1	519	0.03%
2024/12/09	3.8	134.83	3.8	136.14	136.00	0	530	-0.01%
2024/12/06	1.1	136.94	0.9	136.54	137.50	0.2	532	0.04%
2024/12/05	0.5	135.11	0.8	135.92	136.00	-0.2	536	-0.04%
2024/12/04	0	0.00	0.3	134.00	134.50	-0.3	543	-0.05%
2024/12/03	1	133.50	0.6	134.00	133.00	0.4	562	0.07%
2024/12/02	5.9	133.27	5.2	132.33	132.00	0.7	570	0.12%
2024/11/29	0.4	128.00	1	128.31	129.50	-0.6	586	-0.11%
2024/11/28	0.7	126.50	1.1	127.68	127.50	-0.3	615	-0.05%
2024/11/27	2	129.00	1.2	130.71	128.50	0.8	636	0.13%
2024/11/26	0.3	133.00	0.9	133.00	132.00	-0.6	681	-0.09%
2024/11/25	1	132.50	0.3	133.00	133.50	0.8	690	0.11%
2024/11/22	4.1	132.73	5.1	132.45	131.50	-1	704	-0.14%
2024/11/21	3.6	129.58	3.1	129.24	130.00	0.5	711	0.06%
2024/11/20	1.2	128.16	1.3	128.83	127.50	-0.1	727	-0.02%
2024/11/19	3	129.83	3.2	128.51	130.50	-0.2	730	-0.02%
2024/11/18	12.2	128.82	12	129.79	128.00	0.2	734	0.03%
2024/11/15	0.5	133.30	3.1	133.06	133.00	-2.6	735	-0.36%
2024/11/14	9.5	131.66	12.1	132.63	132.00	-2.6	749	-0.34%
2024/11/13	11.6	135.03	11.6	135.60	135.50	-0.1	749	-0.01%
2024/11/12	9.3	135.10	8.1	135.60	134.00	1.2	751	0.16%
2024/11/11	21	136.41	22	136.63	137.50	-0.9	753	-0.13%
2024/11/08	6	142.81	6.2	142.45	142.50	-0.2	747	-0.03%
2024/11/07	5.5	142.83	6	142.75	143.00	-0.5	753	-0.07%
2024/11/06	21.4	139.92	20.6	140.24	140.00	0.8	759	0.11%
2024/11/05	4.8	142.47	5.1	142.36	145.00	-0.3	755	-0.05%
2024/11/04	5.2	140.71	4.5	141.42	140.50	0.7	756	0.09%
2024/11/01	4.3	141.82	4	140.56	143.50	0.3	757	0.04%
2024/10/30	6.3	142.11	6.5	142.16	141.00	-0.2	761	-0.03%
2024/10/29	12.3	143.15	12.1	143.80	143.00	0.2	767	0.02%
2024/10/28	10	145.45	9.8	145.98	145.50	0.2	763	0.02%
2024/10/25	5.3	148.52	25	148.03	149.00	-19.7	766	-2.57%
2024/10/24	6.5	147.36	28.5	148.60	146.00	-22.1	767	-2.88%
2024/10/23	16.3	149.15	42.4	149.62	150.00	-26.1	762	-3.42%
2024/10/22	9.5	147.22	13.2	147.48	147.50	-3.7	761	-0.48%
2024/10/21	6.2	146.74	25.4	147.07	146.00	-19.2	764	-2.51%
2024/10/18	20.6	145.09	25.4	146.44	144.00	-4.8	762	-0.63%
2024/10/17	5	148.60	9.7	148.73	148.00	-4.7	749	-0.63%
2024/10/16	5.3	150.59	5.1	151.51	151.00	0.2	747	0.03%
2024/10/15	4.2	153.57	4.1	154.80	152.50	0	745	0.00%
2024/10/14	14.9	155.88	39.2	156.71	156.50	-24.4	749	-3.25%
2024/10/11	14.3	154.49	16.5	155.29	154.00	-2.2	746	-0.30%
2024/10/09	5.8	151.16	20.3	150.46	150.50	-14.5	740	-1.95%
2024/10/08	6.5	150.37	6.9	150.86	150.50	-0.4	740	-0.06%
2024/10/07	9.2	151.96	22.4	153.32	152.00	-13.2	745	-1.77%
2024/10/04	18.1	147.36	18.4	147.88	147.00	-0.2	757	-0.03%
2024/10/01	8.4	150.90	7.5	151.31	150.50	0.9	764	0.12%
2024/09/30	25.8	153.04	24.9	153.07	149.50	0.8	764	0.11%
2024/09/27	12.3	157.51	12.1	157.19	156.00	0.2	759	0.02%
2024/09/26	18.1	158.46	16.5	158.64	156.00	1.6	757	0.21%
2024/09/25	24	158.92	24.7	159.81	157.50	-0.7	753	-0.09%
2024/09/24	253.1	163.16	264.8	164.33	160.00	-11.7	751	-1.56%	大買/大賣/
2024/09/23	38	166.05	19.4	166.80	167.50	18.6	706	2.63%
2024/09/20	78	166.22	78.2	166.25	164.50	-0.2	706	-0.02%
2024/09/19	7	156.79	8	157.44	159.50	-1	676	-0.15%
2024/09/18	24	157.00	23.3	157.33	154.00	0.7	675	0.11%
2024/09/16	60	158.69	58.3	158.78	158.50	1.7	681	0.25%
2024/09/13	13	148.04	3	149.67	149.50	10	656	1.52%
2024/09/12	7	146.71	8	146.75	147.00	-1	659	-0.15%
2024/09/11	5	143.90	4.2	143.48	141.00	0.8	671	0.12%
2024/09/10	11	148.14	4	147.39	146.50	7	711	0.98%
2024/09/09	5	140.80	4.3	141.21	141.50	0.7	707	0.09%
2024/09/06	4	144.88	4.5	145.30	144.50	-0.5	720	-0.06%
2024/09/05	16	146.09	16.3	145.79	145.00	-0.3	722	-0.04%
2024/09/04	30	145.90	48.6	147.90	144.50	-18.6	723	-2.57%
2024/09/03	12	154.13	23	155.11	159.50	-11	719	-1.53%
2024/09/02	57	160.18	48.8	160.38	155.00	8.2	721	1.14%
2024/08/30	94	166.13	147.4	166.79	163.50	-53.4	702	-7.60%	大賣/
2024/08/29	78	159.38	73	160.53	160.00	5	672	0.74%
2024/08/28	84	156.71	102.6	157.82	160.00	-18.6	657	-2.83%	大賣/
2024/08/27	7	148.79	20	149.50	150.00	-13	613	-2.12%
2024/08/26	9	150.11	13.3	150.07	146.50	-4.3	613	-0.71%
2024/08/23	16	147.81	8	147.44	150.50	8	602	1.33%
2024/08/22	48.1	151.49	25.6	151.22	150.00	22.5	597	3.77%
2024/08/21	3.9	144.36	7.5	144.81	143.50	-3.6	588	-0.61%
2024/08/20	2	148.00	3.4	146.29	145.50	-1.4	588	-0.24%
2024/08/19	13	150.38	13	151.42	149.00	0	590	0.00%
2024/08/16	31	149.10	23	149.26	148.00	8	593	1.35%
2024/08/15	14	148.11	1	144.50	144.50	13	584	2.22%
2024/08/14	3	146.00	2	146.00	147.00	1	581	0.17%
2024/08/13	14	141.07	6	142.75	144.00	8	577	1.38%
2024/08/12	78.2	138.65	8	138.13	138.00	70.2	576	12.18%
2024/08/09	100	137.72	19	136.66	135.00	81	573	14.12%
2024/08/08	15	131.03	10.1	131.46	128.50	4.9	566	0.86%
2024/08/07	117.7	137.17	7.5	135.68	135.50	110.2	562	19.61%	大買/鉅額交易
2024/08/06	25	126.90	41.2	128.92	128.50	-16.2	560	-2.90%
2024/08/05	6	134.17	16.2	133.78	133.00	-10.2	555	-1.83%
2024/08/02	9	150.22	9.9	150.93	147.50	-0.9	557	-0.16%
2024/08/01	162	153.69	12.6	153.33	155.00	149.4	553	27.00%	大買/鉅額交易
2024/07/31	20	146.93	4.6	146.37	146.50	15.4	547	2.82%
2024/07/30	11	143.82	6.2	146.06	148.00	4.8	552	0.87%
2024/07/29	9	143.22	9.7	141.92	142.00	-0.7	547	-0.13%
2024/07/26	3	140.83	12.7	139.66	141.50	-9.7	542	-1.79%
2024/07/23	4	142.75	4.2	142.78	144.50	-0.2	545	-0.03%
2024/07/22	4	141.75	25.3	141.84	142.50	-21.3	549	-3.88%
2024/07/19	5	147.40	10.3	148.26	146.00	-5.3	546	-0.97%
2024/07/18	4	148.13	3.3	148.55	148.00	0.7	547	0.12%
2024/07/17	1	153.50	1	154.06	152.50	0	547	0.00%
2024/07/16	18	154.56	2.8	154.14	155.50	15.2	554	2.74%
2024/07/15	25	148.88	51.7	149.86	153.50	-26.7	577	-4.62%
2024/07/12	6	154.00	16	154.14	154.00	-10	571	-1.75%
2024/07/11	1	157.50	1	158.84	157.50	0	575	0.00%
2024/07/10	2	160.00	1.5	160.88	159.50	0.5	584	0.08%
2024/07/09	13	160.85	17.8	159.78	159.00	-4.8	588	-0.81%
2024/07/08	32	164.88	41.4	165.76	158.00	-9.4	586	-1.61%
2024/07/05	28	171.96	9.6	172.25	172.00	18.5	576	3.20%
2024/07/04	3	162.83	2.7	166.68	162.50	0.3	579	0.05%
2024/07/03	2	165.00	2	164.25	165.50	0	583	0.00%
2024/07/01	10	155.00	6	154.58	157.50	4	593	0.67%
2024/06/28	35	160.31	15.1	161.31	158.50	19.9	610	3.26%
2024/06/27	15	163.23	24.3	165.45	162.00	-9.3	604	-1.53%
2024/06/26	18	165.53	24.4	169.25	165.50	-6.4	597	-1.06%
2024/06/25	9	159.67	9.9	159.97	157.50	-0.9	582	-0.16%
2024/06/24	6	156.25	6	157.42	156.50	0	576	0.00%
2024/06/21	60	156.93	41.3	157.05	156.50	18.7	577	3.24%
2024/06/20	2	150.50	2	148.75	150.00	0	561	0.00%
2024/06/19	9	149.44	18	148.75	150.50	-9	564	-1.60%
2024/06/18	44	148.17	37	148.74	148.50	7	562	1.24%
2024/06/17	98	152.02	93.6	152.57	151.50	4.4	551	0.79%
2024/06/14	6	136.42	4	138.00	140.00	2	519	0.38%
2024/06/13	27	136.30	28	137.55	135.50	-1	559	-0.18%
2024/06/12	13	134.85	2	133.50	136.00	11	548	2.00%
2024/06/11	12	131.67	11	132.23	133.00	1	548	0.18%
2024/06/07	10	130.80	10	130.35	132.50	0	551	0.00%
2024/06/06	3	127.00	3	128.00	128.50	0	544	0.00%
2024/06/05	5	126.00	0	126.50	125.50	5	544	0.92%
2024/06/04	0	0.00	0.3	127.87	127.00	-0.3	572	-0.05%
2024/06/03	4	128.00	3.1	128.27	127.00	0.9	620	0.14%
2024/05/31	0	0.00	1.5	127.73	127.00	-1.5	664	-0.23%
2024/05/30	5	127.20	4	124.75	129.00	1	667	0.15%
2024/05/29	37	127.42	8	127.00	128.50	29	684	4.24%
2024/05/28	2	126.50	13	126.58	127.50	-11	688	-1.60%
2024/05/27	13	126.92	11.3	127.84	125.00	1.7	697	0.24%
2024/05/24	7	129.14	4.4	129.29	130.00	2.6	708	0.36%
2024/05/23	24	128.13	23.3	129.04	127.50	0.7	729	0.10%
2024/05/22	19	128.79	13.4	128.45	129.50	5.6	735	0.76%
2024/05/21	14	122.61	13.6	123.59	124.00	0.4	735	0.05%
2024/05/20	3	121.50	2.4	121.80	121.50	0.6	731	0.08%
2024/05/17	1	120.50	1.3	122.01	122.50	-0.3	735	-0.05%
2024/05/16	6	122.33	6.3	121.68	121.50	-0.3	751	-0.04%
2024/05/15	0	0.00	0.1	121.91	121.00	-0.1	763	-0.01%
2024/05/14	6	121.08	3	120.67	120.50	3	781	0.38%
2024/05/13	11	119.09	8.8	121.08	122.00	2.2	782	0.28%
2024/05/10	4	120.00	3.6	119.98	121.00	0.4	778	0.05%
2024/05/09	1	122.00	0.8	122.64	121.00	0.2	775	0.03%
2024/05/08	16	125.78	22.9	126.23	123.50	-6.9	776	-0.89%
2024/05/07	2	125.25	2	125.75	126.00	0	768	0.00%
2024/05/06	2	125.00	2	126.25	125.00	0	765	0.00%
2024/05/03	10	122.75	5.7	122.04	125.50	4.3	764	0.56%
2024/05/02	1	120.50	5.2	122.92	123.00	-4.2	762	-0.55%
2024/04/30	0	0.00	2.6	122.90	121.50	-2.6	762	-0.33%
2024/04/29	12	124.83	9	124.94	124.50	3	760	0.39%
2024/04/26	4	126.38	4	125.50	126.50	0	755	0.00%
2024/04/25	6	125.33	4.1	125.63	123.50	1.9	748	0.25%
2024/04/24	17	125.68	12	125.00	126.50	5	745	0.67%
2024/04/23	15	121.33	9.4	122.81	120.00	5.6	742	0.76%
2024/04/22	24	120.79	17.2	121.08	123.50	6.8	739	0.91%
2024/04/19	67	120.50	65.7	121.51	123.00	1.3	730	0.18%
2024/04/18	2	127.75	3	126.83	126.50	-1	705	-0.14%
2024/04/17	8	128.88	9.1	128.91	129.50	-1.1	700	-0.16%
2024/04/16	17	129.00	22.2	129.17	129.50	-5.2	690	-0.75%
2024/04/15	30	135.45	10.6	135.24	135.50	19.4	684	2.84%
2024/04/12	8	136.13	3	136.77	138.00	5	677	0.74%
2024/04/11	41	133.79	39	133.99	135.00	2	671	0.30%
2024/04/10	31.1	135.75	24.9	135.95	135.50	6.2	663	0.94%
2024/04/09	16	132.53	16	133.16	132.50	0	646	0.00%
2024/04/08	20	129.55	20.1	130.22	131.00	-0.1	637	-0.02%
2024/04/03	18	125.78	17.9	126.46	125.00	0.1	624	0.01%
2024/04/02	64	129.53	133.5	128.48	129.50	-69.5	618	-11.23%	大賣/
2024/04/01	17	124.97	14	125.32	125.50	3	603	0.50%
2024/03/29	14	122.96	13	123.12	123.50	1	598	0.17%
2024/03/28	16	123.78	14	124.00	124.50	2	594	0.34%
2024/03/27	13	121.62	9.1	121.57	123.00	3.9	591	0.66%
2024/03/26	19	119.39	16	119.81	119.00	3	585	0.51%
2024/03/25	14	122.07	11.6	122.34	122.00	2.4	577	0.41%
2024/03/22	21	123.60	6.5	122.49	121.00	14.5	575	2.53%
2024/03/21	22	123.95	22.1	124.19	125.50	-0.1	568	-0.02%
2024/03/20	26	122.63	27.3	123.06	123.50	-1.3	562	-0.23%
2024/03/19	62.1	125.31	34	125.38	124.50	28.1	559	5.02%
2024/03/18	222.6	124.26	233	124.02	124.50	-10.4	553	-1.87%	大買/大賣/
2024/03/15	19	114.92	23.1	114.56	115.00	-4.1	505	-0.81%
2024/03/14	14	115.21	20	114.96	113.50	-6	505	-1.18%
2024/03/13	29	117.78	32.1	118.47	118.00	-3.1	497	-0.62%
2024/03/12	23	118.52	17.4	118.16	118.50	5.6	486	1.16%
2024/03/11	39	118.26	41.8	118.20	117.50	-2.8	478	-0.58%
2024/03/08	98	115.55	91	115.98	115.00	7	466	1.51%
2024/03/07	165	122.21	154	122.65	119.00	11	439	2.50%	大買/大賣/
2024/03/06	174.1	119.04	134	119.15	122.50	40.1	387	10.35%	大買/大賣/
2024/03/05	12	111.71	12	112.04	111.50	0	337	0.00%
2024/03/04	75	113.73	75.6	114.49	112.00	-0.6	331	-0.17%
2024/03/01	14	108.71	14	108.96	108.00	0	304	0.00%
2024/02/29	17	109.44	17	109.65	110.00	0	297	0.00%
2024/02/27	50	107.69	50.2	108.19	107.50	-0.2	285	-0.06%
2024/02/26	45	105.63	44.1	105.99	109.00	0.9	265	0.34%
2024/02/23	45	105.39	25	106.14	104.50	20	242	8.24%
2024/02/22	25	103.34	25.8	102.80	104.00	-0.8	229	-0.33%
2024/02/21	9	100.72	8.9	101.01	100.00	0.1	220	0.03%
2024/02/20	13	102.27	12.6	101.84	102.00	0.4	217	0.19%
2024/02/19	50.1	103.74	50	103.97	103.50	0.1	212	0.03%
2024/02/16	36.1	100.44	36	100.34	99.50	0.1	198	0.07%
2024/02/15	23.6	98.18	26.1	98.65	99.40	-2.6	182	-1.41%
2024/02/05	0.2	95.55	0	0.00	95.70	0.2	162	0.14%
2024/02/02	1	94.00	1.3	94.61	94.40	-0.3	158	-0.18%