常珵 (8097)-元大券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲0.8
漲幅
+0.99%
成交量
247張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	81.30	5	81.08	82.00	0	1,475	0.00%
2025/01/20	2	82.25	17	81.25	81.50	-15	1,506	-1.00%
2025/01/17	4	81.98	22.9	81.85	81.80	-18.9	1,561	-1.21%
2025/01/16	6	82.65	5.5	83.46	83.00	0.5	1,589	0.03%
2025/01/15	13	82.83	12	82.66	83.20	1	1,625	0.06%
2025/01/14	18	81.14	15	81.48	81.40	3	1,702	0.17%
2025/01/13	57	78.51	58	78.15	80.40	-1	1,746	-0.06%
2025/01/10	12	80.61	12	81.01	80.20	0	1,805	0.00%
2025/01/09	19	80.84	3	80.70	80.00	16	2,074	0.77%
2025/01/08	8	81.15	8	81.83	81.80	0	2,151	0.00%
2025/01/07	12	81.51	12.2	81.55	80.70	-0.2	2,169	-0.01%
2025/01/06	56	80.91	44	80.43	82.50	12	2,172	0.55%
2025/01/03	47	80.81	54.3	80.95	80.10	-7.3	2,173	-0.34%
2025/01/02	37	84.02	52.9	84.13	82.90	-15.9	2,160	-0.74%
2024/12/31	22	87.37	23	87.72	86.60	-1	2,182	-0.05%
2024/12/30	93	87.23	134.7	87.20	88.10	-41.7	2,242	-1.86%	大賣/
2024/12/27	69	91.76	70.3	92.58	90.40	-1.3	2,341	-0.06%
2024/12/26	147.1	92.50	84.1	92.20	93.40	63	2,337	2.69%	大買/
2024/12/25	112	92.03	111.5	91.63	90.00	0.5	2,298	0.02%	大買/大賣/
2024/12/24	14	90.01	12.5	89.93	88.40	1.5	2,264	0.07%
2024/12/23	19	91.55	15	91.38	90.20	4	2,252	0.18%
2024/12/20	81	91.72	73	91.65	90.00	8	2,242	0.36%
2024/12/19	122	90.55	109.4	90.65	91.40	12.6	2,210	0.57%	大買/大賣/
2024/12/18	59	86.31	56	86.95	89.40	3	2,179	0.14%
2024/12/17	129	85.24	141.7	85.68	83.40	-12.7	2,156	-0.59%	大買/大賣/
2024/12/16	171	92.44	177.9	93.78	90.40	-6.9	2,093	-0.33%	大買/大賣/
2024/12/13	41	94.25	56.1	94.10	95.50	-15.1	2,028	-0.74%
2024/12/12	274	94.01	251.1	93.82	92.90	23	1,989	1.15%	大買/大賣/
2024/12/11	92	90.24	75	90.40	92.70	17	1,909	0.89%
2024/12/10	96	89.67	100.7	89.42	88.50	-4.7	1,866	-0.25%
2024/12/09	276	91.51	271.4	91.74	89.80	4.6	1,825	0.25%	大買/大賣/
2024/12/06	586.4	90.12	625.2	89.85	90.00	-38.7	1,731	-2.24%	大買/大賣/
2024/12/05	20	85.03	18	85.02	85.00	2	1,575	0.13%
2024/12/04	46	84.63	34.6	84.93	84.20	11.4	1,561	0.73%
2024/12/03	45	83.86	49.2	83.64	84.00	-4.2	1,547	-0.27%
2024/12/02	4	80.88	5	81.06	82.20	-1	1,523	-0.07%
2024/11/29	3	80.10	3	80.90	80.80	0	1,521	0.00%
2024/11/28	7	80.86	6	81.85	80.20	1	1,521	0.07%
2024/11/27	15	80.37	16	81.13	82.00	-1	1,511	-0.07%
2024/11/26	11	81.87	13	81.97	81.40	-2	1,500	-0.13%
2024/11/25	24	83.71	25	83.46	83.20	-1	1,492	-0.07%
2024/11/22	61	83.22	61	83.09	82.00	0	1,481	0.00%
2024/11/21	17	80.91	17	80.82	80.80	0	1,453	0.00%
2024/11/20	23	81.22	23	81.05	80.90	0	1,440	0.00%
2024/11/19	6	80.30	6	80.62	80.10	0	1,424	0.00%
2024/11/18	31	79.30	31	79.46	78.80	0	1,414	0.00%
2024/11/15	33	80.15	30.1	80.04	81.00	2.9	1,403	0.21%
2024/11/14	145	81.42	146.3	81.47	80.40	-1.3	1,386	-0.09%	大買/大賣/
2024/11/13	45	80.26	40	80.03	78.70	5	1,341	0.37%
2024/11/12	41.6	78.92	42	78.66	78.60	-0.4	1,321	-0.03%
2024/11/11	54	80.73	49	80.48	77.20	5	1,304	0.38%
2024/11/08	18	78.17	15.2	78.82	79.10	2.8	1,286	0.22%
2024/11/07	5.1	76.58	5	76.80	76.50	0.1	1,274	0.00%
2024/11/06	7	76.34	7	76.50	76.20	0	1,272	0.00%
2024/11/05	13	77.67	10	77.59	77.00	3	1,267	0.24%
2024/11/04	3	75.93	3	75.10	76.10	0	1,267	0.00%
2024/11/01	9	74.89	9	75.26	75.10	0	1,271	0.00%
2024/10/30	7	75.47	7	75.44	75.50	0	1,266	0.00%
2024/10/29	16	76.03	16	76.36	75.00	0	1,259	0.00%
2024/10/28	15	75.33	15	75.40	77.00	0	1,248	0.00%
2024/10/25	35	75.43	36	75.43	75.70	-1	1,236	-0.08%
2024/10/24	187	74.94	187.1	74.91	74.80	-0.1	1,218	-0.01%	大買/大賣/
2024/10/23	92	79.70	101.8	80.09	78.30	-9.8	1,159	-0.85%	大賣/
2024/10/22	126	78.80	126.3	78.96	79.30	-0.3	1,131	-0.02%	大買/大賣/
2024/10/21	263	82.70	260.8	83.99	80.60	2.2	1,091	0.20%	大買/大賣/
2024/10/18	117	85.56	118	85.54	87.00	-1	1,005	-0.10%	大買/大賣/
2024/10/17	182	85.31	190.6	85.39	84.80	-8.6	956	-0.90%	大買/大賣/
2024/10/16	1,500	85.96	1,578.5	85.91	84.20	-78.5	882	-8.89%	大買/大賣/
2024/10/15	290	81.67	186.2	81.00	82.80	103.8	614	16.90%	大買/大賣/鉅額交易
2024/10/14	59	74.82	58.4	74.77	75.30	0.6	547	0.11%
2024/10/11	28	72.44	29.5	72.60	71.50	-1.5	539	-0.27%
2024/10/09	32	71.90	29.1	71.98	70.60	2.9	533	0.55%
2024/10/08	28	73.05	27	73.26	73.00	1	519	0.19%
2024/10/07	149	74.39	151.4	74.49	74.50	-2.4	507	-0.47%	大買/大賣/
2024/10/04	181	73.57	193	73.92	76.50	-12	464	-2.58%	大買/大賣/
2024/10/01	412	74.39	397.1	74.64	69.90	14.9	399	3.72%	大買/大賣/
2024/09/30	37	69.26	53	69.36	70.10	-16	276	-5.78%
2024/09/27	9	64.31	9	64.68	63.80	0	252	0.00%
2024/09/26	4	64.08	4	64.30	64.00	0	250	0.00%
2024/09/25	3	64.30	3	64.73	63.80	0	251	0.00%
2024/09/24	2	65.05	2	65.75	64.40	0	251	0.00%
2024/09/23	9	64.99	9	64.80	64.20	0	253	0.00%
2024/09/20	11	67.00	12	66.95	65.60	-1	257	-0.39%
2024/09/19	6	65.52	7	65.20	65.20	-1	254	-0.39%
2024/09/18	3	62.17	2	62.45	62.30	1	250	0.41%
2024/09/16	1	62.10	1	62.10	61.60	0	253	0.00%
2024/09/13	0	0.00	1	62.40	62.00	-1	255	-0.39%
2024/09/12	2	62.75	3	62.80	62.60	-1	257	-0.39%
2024/09/11	8	62.29	8	62.38	62.10	0	258	0.00%
2024/09/10	2	63.90	2	63.75	62.60	0	258	0.00%
2024/09/09	4	64.50	17.3	64.42	64.70	-13.3	258	-5.17%
2024/09/06	1	66.20	1	66.50	66.10	0	259	0.00%
2024/09/05	0	0.00	1	67.00	66.80	-1	260	-0.38%
2024/09/04	9	68.60	9	69.22	67.00	0	264	0.00%
2024/09/03	3.1	69.07	4	69.43	70.00	-0.9	258	-0.36%
2024/09/02	4	68.35	5	69.02	69.50	-1	256	-0.39%
2024/08/30	1	67.80	1	68.00	68.10	0	249	0.00%
2024/08/29	0	0.00	1	66.90	67.00	-1	246	-0.41%
2024/08/28	0	0.00	1	66.10	67.00	-1	246	-0.41%
2024/08/27	0	0.00	0	68.10	65.70	0	247	-0.01%
2024/08/26	1	66.00	1	66.10	66.00	0	251	0.00%
2024/08/22	0	0.00	1	64.30	64.40	-1	254	-0.39%
2024/08/21	0	63.80	0	0.00	64.60	0	256	0.00%
2024/08/15	1	64.50	1	64.40	64.40	0	262	0.00%
2024/08/13	1	66.00	1	66.70	66.00	0	264	0.00%
2024/08/12	1	67.00	1	66.90	66.70	0	265	0.00%
2024/08/09	3	66.80	3	67.30	66.50	0	271	0.00%
2024/08/08	3	65.63	3	65.80	65.70	0	272	0.00%
2024/08/07	5	64.02	5	64.26	65.00	0	279	0.01%
2024/08/06	13	60.45	13	61.42	61.00	0	279	0.00%
2024/08/05	4.3	62.25	5	62.28	61.50	-0.7	272	-0.24%
2024/08/02	1	67.00	1	67.40	67.00	0	266	0.00%
2024/08/01	0	0.00	1.6	67.20	67.60	-1.6	268	-0.60%
2024/07/30	8	66.80	8	67.64	67.80	0	273	0.00%
2024/07/26	3	67.33	3	68.10	68.30	0	276	0.00%
2024/07/23	3	67.43	3	67.97	67.80	0	291	0.00%
2024/07/22	2	66.45	3	66.53	67.00	-1	299	-0.33%
2024/07/19	1	67.40	1	67.40	67.30	0	309	0.00%
2024/07/18	6	66.23	6	66.62	66.30	0	352	0.00%
2024/07/16	5.6	68.10	8	67.68	66.80	-2.4	378	-0.63%
2024/07/15	12	69.58	13	69.53	69.40	-1	389	-0.26%
2024/07/12	18	69.11	18	69.34	68.80	0	402	0.00%
2024/07/11	3	68.57	3	68.20	67.70	0	418	0.00%
2024/07/10	3	68.63	3	68.83	69.00	0	427	0.00%
2024/07/09	1	68.30	1	69.00	68.60	0	433	0.00%
2024/07/08	2	68.00	2	67.75	68.60	0	442	0.00%
2024/07/05	10	67.71	10	67.88	68.10	0	446	0.00%
2024/07/04	4	64.75	4	65.08	65.10	0	440	0.00%
2024/07/03	2	64.40	2	64.80	64.80	0	441	0.00%
2024/07/02	0	0.00	0	64.30	63.50	0	442	0.00%
2024/07/01	1	64.10	0.7	64.57	64.00	0.3	443	0.08%
2024/06/28	1	63.00	1	63.30	63.30	0	444	0.00%
2024/06/27	3.2	61.91	3	62.63	62.10	0.2	445	0.04%
2024/06/26	2	60.30	2.4	60.21	60.90	-0.4	448	-0.08%
2024/06/25	0	0.00	1	62.30	62.10	-1	454	-0.22%
2024/06/21	2	62.90	2	63.00	62.90	0	459	0.00%
2024/06/20	1	63.50	1.6	62.98	63.00	-0.6	457	-0.12%
2024/06/19	1	63.70	2	63.10	63.10	-1	456	-0.22%
2024/06/18	5	64.02	7	63.73	63.60	-2	458	-0.44%
2024/06/17	1	64.40	1	64.70	64.40	0	458	0.00%
2024/06/14	1	64.10	4	64.13	64.50	-3	464	-0.65%
2024/06/13	0.1	65.99	4	66.05	66.00	-4	464	-0.85%
2024/06/12	2.5	65.94	4	65.73	64.30	-1.5	464	-0.33%
2024/06/11	11.3	66.04	14	66.14	66.60	-2.7	470	-0.58%
2024/06/07	0.1	64.40	0	0.00	65.10	0.1	479	0.01%
2024/06/06	1	62.50	6	62.53	62.60	-5	497	-1.00%
2024/06/05	0	0.00	1	63.50	64.20	-1	500	-0.20%
2024/06/04	0.2	63.00	0	0.00	63.70	0.2	513	0.03%
2024/06/03	1	63.10	3	63.23	63.10	-2	538	-0.37%
2024/05/31	2	63.55	4	63.65	63.00	-2	545	-0.37%
2024/05/30	0	0.00	11	64.34	62.90	-11	569	-1.93%
2024/05/29	0	0.00	5	66.00	65.90	-5	577	-0.87%
2024/05/27	2	66.50	11	66.32	66.70	-9	592	-1.52%
2024/05/24	0	0.00	2	66.25	66.30	-2	612	-0.33%
2024/05/23	2	66.45	2	66.30	66.30	0	659	0.00%
2024/05/22	0	0.00	1	66.20	66.20	-1	724	-0.14%
2024/05/21	1	66.10	6	65.82	66.10	-5	730	-0.68%
2024/05/20	2	66.25	4	66.35	66.10	-2	737	-0.27%
2024/05/16	3	66.80	4	66.68	67.20	-1	806	-0.12%
2024/05/15	3	66.97	11	66.34	66.00	-8	844	-0.95%
2024/05/14	6	67.93	4	67.70	67.40	2	847	0.24%
2024/05/13	17	69.14	11	69.15	68.40	6	847	0.71%
2024/05/10	10	69.84	4	70.00	70.00	6	844	0.71%
2024/05/09	3	70.57	1	70.90	70.00	2	844	0.24%
2024/05/08	6	69.53	3	69.80	69.90	3	844	0.36%
2024/05/07	7	68.59	1	69.30	68.70	6	845	0.71%
2024/05/03	6	68.33	1	69.00	68.10	5	853	0.59%
2024/05/02	6	69.13	1	68.90	68.90	5	851	0.59%
2024/04/30	7	68.54	7	68.57	68.20	0	852	0.00%
2024/04/29	22.1	67.73	25	68.01	66.90	-2.9	848	-0.35%
2024/04/26	3	71.40	6	69.98	70.20	-3	835	-0.36%
2024/04/25	12	70.45	12	70.50	70.10	0	827	0.00%
2024/04/24	94	70.50	86	69.30	71.70	8	825	0.97%
2024/04/23	11	73.68	58	73.41	72.30	-47	786	-5.98%
2024/04/22	27	73.72	22	73.90	72.60	5	786	0.64%
2024/04/19	42	72.27	80	71.96	73.40	-38	776	-4.89%
2024/04/18	152	73.71	130	73.77	74.20	22	761	2.89%	大買/大賣/
2024/04/17	107	70.64	66.4	70.53	71.70	40.6	736	5.51%	大買/
2024/04/16	11	68.06	11	68.10	68.50	0	704	0.00%
2024/04/15	12	67.68	12	67.88	68.10	0	704	0.00%
2024/04/12	13	67.77	15	67.60	68.10	-2	707	-0.28%
2024/04/11	6	66.53	6	66.70	66.90	0	702	0.00%
2024/04/10	2	66.20	2	66.30	66.30	0	703	0.00%
2024/04/09	5	66.56	5	66.42	66.40	0	705	0.00%
2024/04/08	14	65.62	14	66.11	66.10	0	709	0.00%
2024/04/03	6	66.20	6	66.37	66.60	0	740	0.00%
2024/04/02	2	66.40	2	66.30	66.50	0	760	0.00%
2024/04/01	4	65.83	4	65.93	65.90	0	783	0.00%
2024/03/29	5	65.64	9	65.56	65.80	-4	812	-0.49%
2024/03/28	21	66.42	18	66.57	66.30	3	822	0.36%
2024/03/27	3	65.00	3	65.27	65.30	0	832	0.00%
2024/03/26	4	64.50	6	64.93	65.20	-2	837	-0.24%
2024/03/25	3	64.80	7	64.74	64.80	-4	848	-0.47%
2024/03/22	7	64.70	13	64.75	65.10	-6	852	-0.70%
2024/03/21	1	65.00	42	64.50	65.20	-41	854	-4.80%
2024/03/20	2	64.10	2	64.45	64.30	0	853	0.00%
2024/03/19	20	65.02	56	64.54	64.30	-36	857	-4.20%
2024/03/18	6	64.17	10	64.19	64.00	-4	885	-0.45%
2024/03/15	3	64.30	3	64.37	63.90	0	895	0.00%
2024/03/14	29	65.36	23	65.57	65.70	6	893	0.67%
2024/03/13	37	63.72	82.3	63.62	63.90	-45.3	887	-5.10%
2024/03/12	126	64.65	33	63.69	65.40	93	885	10.50%	大買/
2024/03/11	14	62.14	10.8	62.16	61.50	3.2	887	0.36%
2024/03/08	34	61.48	32.1	61.82	61.40	1.9	889	0.21%
2024/03/07	44	63.88	57.5	63.97	62.90	-13.5	886	-1.53%
2024/03/06	18	66.66	61	66.42	66.00	-43	874	-4.92%
2024/03/05	67.2	67.00	90	66.71	67.00	-22.8	871	-2.62%
2024/03/04	83	67.56	13	67.62	67.00	70	851	8.22%
2024/03/01	45	67.72	35.4	67.92	67.50	9.6	847	1.13%
2024/02/29	22	68.73	2	68.90	68.60	20	841	2.38%
2024/02/27	43	68.33	58	68.28	68.60	-15	846	-1.77%
2024/02/26	135	70.03	193	70.17	69.50	-58	825	-7.03%	大買/大賣/
2024/02/23	192	69.16	308	68.62	67.70	-116	779	-14.89%	大買/大賣/鉅額交易
2024/02/22	74	65.41	17	64.78	65.50	57	715	7.97%
2024/02/21	19	65.29	75	65.44	64.60	-56	709	-7.89%
2024/02/20	193	65.12	212.4	64.42	65.90	-19.4	711	-2.73%	大買/大賣/
2024/02/19	85	69.35	188	69.11	67.80	-103	671	-15.33%	大賣/鉅額交易
2024/02/16	186	68.34	65	69.03	69.00	121	653	18.52%	大買/鉅額交易
2024/02/15	92	65.70	28	65.43	66.00	64	614	10.42%
2024/02/05	30	63.71	4	63.55	63.80	26	607	4.28%
2024/02/02	1	64.10	47	63.60	63.50	-46	606	-7.59%
2024/02/01	2	64.55	25	64.66	64.60	-23	602	-3.82%
2024/01/31	14	64.84	7	64.77	64.80	7	603	1.16%