• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.50%
  • 成交量
    413張
  • 產業
    上市 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華東 (8110)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221113.43313.3813.5089610.83%
2025/01/20313.332.813.3213.300.29940.02%
2025/01/17413.286.913.3013.25-2.91,015-0.29%
2025/01/162613.3018.113.2613.257.91,0940.72%
2025/01/15613.067.413.0713.10-1.41,209-0.12%
2025/01/141112.8712.712.9913.00-1.71,222-0.14%
2025/01/134312.6943.812.7212.70-0.81,243-0.06%
2025/01/10613.1410.913.1413.10-4.91,242-0.39%
2025/01/093013.1642.113.4313.10-12.11,255-0.96%
2025/01/08613.646.213.6613.65-0.21,260-0.01%
2025/01/072114.0821.313.9313.75-0.31,260-0.02%
2025/01/06413.864.213.8813.90-0.21,275-0.01%
2025/01/03613.726.213.8613.70-0.21,297-0.01%
2025/01/021213.9352.313.9313.90-40.31,304-3.09%
2024/12/311213.988.514.0013.953.51,3100.27%
2024/12/30814.16914.2214.15-11,325-0.08%
2024/12/276514.5364.114.5314.200.91,3430.06%
2024/12/26714.416.114.4814.400.91,3320.07%
2024/12/251614.302.314.2514.2513.71,3880.98%
2024/12/242314.2821.514.2614.201.51,6450.09%
2024/12/236114.1850.514.1314.1510.51,6490.64%
2024/12/202913.9718.914.0413.8510.11,6600.61%
2024/12/19814.0924.814.0714.10-16.81,655-1.01%
2024/12/182514.233414.1714.35-91,672-0.54%
2024/12/172314.2322.914.1914.200.11,6720.00%
2024/12/162314.2822.714.2814.050.31,7720.02%
2024/12/133214.4241.514.5014.45-9.51,787-0.53%
2024/12/121914.971914.9314.8001,7750.00%
2024/12/1141.115.0329.815.0114.9011.31,7680.64%
2024/12/10815.499.115.4315.25-1.11,736-0.06%
2024/12/09715.49815.4915.50-11,741-0.06%
2024/12/064.115.674.115.5715.5501,7560.00%
2024/12/05515.50515.5715.4501,7580.00%
2024/12/04515.563.615.5715.551.51,7730.08%
2024/12/032815.5423.415.5615.554.61,8050.25%
2024/12/02515.345.615.4015.15-0.61,805-0.03%
2024/11/292215.292815.2515.35-61,806-0.33%
2024/11/282915.3828.515.4615.300.51,8240.03%
2024/11/271415.9113.115.8015.700.91,8170.05%
2024/11/261016.0569.716.0616.05-59.71,817-3.29%
2024/11/253716.092116.1016.15161,8170.88%
2024/11/221616.06615.9815.95101,8290.55%
2024/11/212615.6326.815.6715.70-0.81,836-0.04%
2024/11/202115.67815.8115.60131,8450.70%
2024/11/193215.839.715.8015.8522.31,8501.20%
2024/11/182915.7716.215.8215.7012.81,8580.69%
2024/11/151315.9712.215.9916.050.81,8640.04%
2024/11/143815.7336.415.8515.651.61,8700.09%
2024/11/131216.1632.816.1916.10-20.81,855-1.12%
2024/11/122616.3942.316.4216.20-16.31,866-0.87%
2024/11/111816.531916.5216.55-11,858-0.05%
2024/11/08616.225.716.4816.150.41,8570.02%
2024/11/071116.371116.4316.4501,8710.00%
2024/11/061116.1511.416.1916.15-0.41,874-0.02%
2024/11/051216.1910.416.1816.101.61,9070.08%
2024/11/041716.1714.116.2516.102.91,9730.14%
2024/11/012315.9832.416.0816.35-9.42,019-0.47%
2024/10/302116.4515.816.3716.205.22,0400.26%
2024/10/291416.4928.316.5316.45-14.32,053-0.70%
2024/10/282416.8811.716.9616.8012.32,0530.60%
2024/10/252817.0032.416.9716.95-4.42,064-0.21%
2024/10/242417.0753.217.0616.90-29.22,076-1.41%
2024/10/2316217.4921417.4617.15-522,089-2.49% 大買/大賣/
2024/10/2218517.25187.817.3017.25-2.82,056-0.14% 大買/大賣/
2024/10/211916.481716.5216.6021,9970.10%
2024/10/183916.4422.316.5116.3016.72,0520.81%
2024/10/172816.7113.916.7516.6514.12,0910.67%
2024/10/163116.4911.116.5016.5019.92,1380.93%
2024/10/151916.7712.416.7016.606.62,1690.30%
2024/10/14716.71416.7316.7532,1960.14%
2024/10/112016.7023.316.7316.75-3.32,241-0.15%
2024/10/091016.7918.716.7116.50-8.72,305-0.38%
2024/10/081016.9519.316.9217.00-9.32,395-0.39%
2024/10/071316.995.117.0017.007.92,4560.32%
2024/10/042416.9749.416.9816.90-25.42,569-0.99%
2024/10/01617.218.917.2217.20-2.92,797-0.10%
2024/09/302117.5218.917.4717.452.12,8690.07%
2024/09/276717.6252.117.6417.6014.92,9200.51%
2024/09/2664917.8763017.9217.75192,9030.65% 大買/大賣/
2024/09/255717.0728.216.9917.0028.82,7411.05%
2024/09/241616.7423.816.8216.75-7.82,855-0.27%
2024/09/232817.191217.1317.00163,2140.50%
2024/09/201617.2012.617.1117.103.43,5690.10%
2024/09/191516.95616.9517.0094,4060.20%
2024/09/1824517.31244.617.5116.900.44,8810.01% 大買/大賣/
2024/09/161517.151517.0817.3504,9560.00%
2024/09/13516.60516.6916.7005,1840.00%
2024/09/121316.541.816.5716.5011.25,2540.21%
2024/09/112616.261516.2316.15115,3080.21%
2024/09/102016.2720.216.4316.05-0.25,3610.00%
2024/09/091316.0524.915.9916.30-11.95,446-0.22%
2024/09/061316.3119.316.3716.35-6.35,730-0.11%
2024/09/052816.6732.716.6516.45-4.75,958-0.08%
2024/09/0411316.22165.616.3316.35-52.66,069-0.87% 大買/大賣/
2024/09/03817.448.117.5517.30-0.16,0790.00%
2024/09/021117.8110.117.8617.700.96,3030.01%
2024/08/301518.0210.118.1418.054.96,3280.08%
2024/08/29517.70517.7317.8506,3640.00%
2024/08/28717.79717.8217.9006,4270.00%
2024/08/271117.6612.517.6817.70-1.56,471-0.02%
2024/08/263217.8732.517.8417.70-0.56,557-0.01%
2024/08/232017.4423.717.4317.65-3.76,654-0.06%
2024/08/221217.4811.117.5617.600.96,7280.01%
2024/08/213117.4919.417.5417.4511.66,9020.17%
2024/08/20917.638.717.7617.600.36,9500.00%
2024/08/191117.6615.717.7017.65-4.77,094-0.07%
2024/08/162717.5624.117.5617.502.97,4890.04%
2024/08/151517.331517.3717.3508,0440.00%
2024/08/144917.505817.4517.35-98,070-0.11%
2024/08/132217.262117.2517.3018,1200.01%
2024/08/124117.2842.117.2717.30-1.18,317-0.01%
2024/08/092016.9039.316.9316.85-19.38,498-0.23%
2024/08/084416.556016.5316.55-168,509-0.19%
2024/08/077616.6679.516.7416.90-3.58,529-0.04%
2024/08/0632415.68344.215.7816.00-20.28,525-0.24% 大買/大賣/
2024/08/0518016.58249.316.7516.35-69.38,496-0.82% 大買/大賣/
2024/08/024418.347818.4818.15-348,459-0.40%
2024/08/015218.835218.7518.9508,4760.00%
2024/07/313918.2539.518.2618.35-0.58,502-0.01%
2024/07/304117.8940.117.9418.150.98,5470.01%
2024/07/292818.212718.4018.0518,6800.01%
2024/07/269218.23114.418.3318.50-22.48,762-0.26% 大賣/
2024/07/232018.8722.718.9318.80-2.79,042-0.03%
2024/07/2289.119.11110.119.2119.00-219,127-0.23% 大賣/
2024/07/197519.8297.119.8719.80-22.19,138-0.24%
2024/07/183920.24117.820.2320.30-78.89,223-0.85% 大賣/
2024/07/173420.8218220.7420.95-1489,186-1.61% 大賣/鉅額交易
2024/07/161720.5015.720.5220.351.39,2050.01%
2024/07/155420.715720.7320.60-39,287-0.03%
2024/07/121920.842220.8720.85-39,363-0.03%
2024/07/112520.92107.820.9320.80-82.89,497-0.87% 大賣/
2024/07/1017321.538121.4321.40929,6750.95% 大買/
2024/07/093220.928720.8220.80-559,862-0.56%
2024/07/089821.5831521.4621.25-2179,980-2.17% 大賣/鉅額交易
2024/07/0552921.74318.321.7622.10210.79,9692.11% 大買/大賣/鉅額交易
2024/07/046320.7719720.8020.75-1349,821-1.36% 大賣/鉅額交易
2024/07/034920.56427.220.4520.40-378.29,805-3.86% 大賣/鉅額交易
2024/07/021420.2986.220.2520.15-72.29,823-0.73%
2024/07/0113920.49488.520.3920.30-349.59,840-3.55% 大買/大賣/鉅額交易
2024/06/2814920.8821420.8920.70-659,802-0.66% 大買/大賣/
2024/06/271,98921.851,125.221.5820.95863.89,7458.86% 大買/大賣/鉅額交易
2024/06/2685521.491,052.321.3921.00-197.39,642-2.05% 大買/大賣/鉅額交易
2024/06/253,602.521.763,555.421.7221.4047.19,5180.49% 大買/大賣/
2024/06/241,414.922.131,15522.0722.75259.98,7152.98% 大買/大賣/鉅額交易
2024/06/2140320.81509.120.7720.70-106.18,348-1.27% 大買/大賣/鉅額交易
2024/06/2048820.23254.820.3220.50233.28,2512.83% 大買/大賣/鉅額交易
2024/06/196419.7150.219.8219.4513.88,3420.17%
2024/06/181919.833619.9019.90-178,477-0.20%
2024/06/171319.7960.419.7319.90-47.48,446-0.56%
2024/06/1410919.75114.219.7119.80-5.28,406-0.06% 大買/大賣/
2024/06/1351619.74451.219.7619.7564.88,3280.78% 大買/大賣/
2024/06/1236919.33372.819.4418.95-3.88,065-0.05% 大買/大賣/
2024/06/11224.319.5823619.5319.55-11.77,866-0.15% 大買/大賣/
2024/06/071919.0717.419.0719.051.67,8090.02%
2024/06/0638219.27391.119.2719.15-9.17,880-0.12% 大買/大賣/
2024/06/051018.6248.418.5518.50-38.47,679-0.50%
2024/06/044718.8954.518.9418.75-7.57,777-0.10%
2024/06/039119.5033.819.4919.1057.28,0940.71%
2024/05/315119.285019.3019.4018,1640.01%
2024/05/306119.5671.119.6419.40-10.18,151-0.12%
2024/05/2920520.0835919.9719.85-1548,116-1.90% 大買/大賣/鉅額交易
2024/05/2812019.85150.319.8419.90-30.38,055-0.38% 大買/大賣/
2024/05/27436.819.93280.719.8619.90156.28,0441.94% 大買/大賣/鉅額交易
2024/05/243318.9034.618.9818.90-1.67,937-0.02%
2024/05/2326719.09355.719.1319.25-88.77,944-1.12% 大買/大賣/
2024/05/2284620.15888.420.2019.75-42.47,942-0.53% 大買/大賣/
2024/05/211,67320.021,582.420.0220.2590.67,7601.17% 大買/大賣/
2024/05/203218.4852.318.3718.45-20.37,445-0.27%
2024/05/176918.7011218.7318.50-438,172-0.53% 大賣/
2024/05/16555.619.3168819.2018.95-132.48,659-1.53% 大買/大賣/鉅額交易
2024/05/1534518.50210.418.5618.85134.78,5571.57% 大買/大賣/鉅額交易
2024/05/142417.6124.517.6217.55-0.58,390-0.01%
2024/05/135117.6584.417.6717.65-33.48,390-0.40%
2024/05/103217.8870.917.9017.95-38.98,403-0.46%
2024/05/098818.379718.2818.00-98,420-0.11%
2024/05/088018.181918.1618.25618,4690.72%
2024/05/075318.1251.618.1718.101.48,5240.02%
2024/05/064418.324318.3918.1018,5990.01%
2024/05/035418.5553.518.6818.300.58,9170.01%
2024/05/0242818.52344.618.4918.7083.49,3140.89% 大買/大賣/
2024/04/3010618.1999.718.3317.956.39,3460.07% 大買/
2024/04/2938518.91644.418.8618.30-259.49,328-2.78% 大買/大賣/鉅額交易
2024/04/2624018.6320718.5618.55339,0300.37% 大買/大賣/
2024/04/258118.3429018.1217.90-2098,910-2.35% 大賣/鉅額交易
2024/04/2463718.16333.318.1618.45303.78,8563.43% 大買/大賣/鉅額交易
2024/04/235217.094017.1017.00128,7230.14%
2024/04/2212117.23147.217.1916.90-26.28,719-0.30% 大買/大賣/
2024/04/1922917.80543.617.6417.55-314.68,684-3.62% 大買/大賣/鉅額交易
2024/04/1810118.44367.218.2518.05-266.28,563-3.11% 大買/大賣/鉅額交易
2024/04/17363.218.9826418.8818.8099.28,4621.17% 大買/大賣/
2024/04/16697.818.5462018.5118.6577.88,2930.94% 大買/大賣/
2024/04/1589518.88610.618.9418.75284.48,0653.53% 大買/大賣/鉅額交易
2024/04/1236118.3233218.3118.50297,7960.37% 大買/大賣/
2024/04/1146918.1721618.1618.002537,6223.32% 大買/大賣/鉅額交易
2024/04/1034718.1432318.0918.00247,5540.32% 大買/大賣/
2024/04/096717.926317.9017.9047,5260.05%
2024/04/0820417.7092.617.5917.75111.47,4831.49% 大買/鉅額交易
2024/04/038617.26119.317.1917.25-33.37,434-0.45% 大賣/
2024/04/022517.64148.217.4717.40-123.27,423-1.66% 大賣/鉅額交易
2024/04/012517.7453.817.7317.65-28.87,452-0.39%
2024/03/2932618.31334.118.2817.90-8.17,416-0.11% 大買/大賣/
2024/03/2828618.03218.918.0817.8567.17,1790.93% 大買/大賣/
2024/03/277317.418817.4817.25-157,086-0.21%
2024/03/2627517.8320317.8717.55727,3310.98% 大買/大賣/
2024/03/2510517.7810117.7717.6547,2340.06% 大買/大賣/
2024/03/221,29817.761,25417.7617.55447,1830.61% 大買/大賣/
2024/03/2146817.16464.217.1617.403.86,8800.05% 大買/大賣/
2024/03/204116.2571.416.2516.20-30.46,769-0.45%
2024/03/192016.482316.4816.40-36,941-0.04%
2024/03/182816.164316.0516.50-156,949-0.22%
2024/03/154716.1841.116.2016.055.96,9460.09%
2024/03/144616.5397.716.5116.45-51.76,937-0.74%
2024/03/138417.00108.317.0216.90-24.36,915-0.35% 大賣/
2024/03/1243917.21340.517.2217.4098.56,8801.43% 大買/大賣/
2024/03/117216.686216.7216.60106,7940.15%
2024/03/0836616.98344.717.0316.6521.36,7890.31% 大買/大賣/
2024/03/071,06817.811,071.817.9616.95-3.86,702-0.06% 大買/大賣/
2024/03/0616817.3616817.4117.6006,4220.00% 大買/大賣/
2024/03/053516.864516.8917.05-106,350-0.16%
2024/03/045916.865916.9716.7006,3790.00%
2024/03/0110916.8212616.8216.70-176,345-0.27% 大買/大賣/
2024/02/2919716.7512816.6716.75696,3491.09% 大買/大賣/
2024/02/277016.4886.516.5116.35-16.56,301-0.26%
2024/02/2610017.019317.0216.9076,2550.11%
2024/02/2326517.30282.917.3017.00-17.96,261-0.29% 大買/大賣/
2024/02/2258717.69574.417.7517.6012.66,1570.21% 大買/大賣/
2024/02/2172317.6461517.6517.501085,9691.81% 大買/大賣/鉅額交易
2024/02/202,148.418.222,202.818.3117.40-54.45,761-0.94% 大買/大賣/
2024/02/191,74817.451,624.317.4917.55123.75,0462.45% 大買/大賣/鉅額交易
2024/02/1630616.0516716.0916.201394,7232.94% 大買/大賣/鉅額交易
2024/02/154515.2747.415.3115.40-2.44,669-0.05%
2024/02/054615.1856.915.2315.25-10.94,744-0.23%
2024/02/027115.4364.615.4615.356.44,7460.13%
2024/02/018815.638415.6515.4544,7430.08%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章