華宏 (8240)-元大券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
46.15
漲跌
▲0.35
漲幅
+0.76%
成交量
1,083張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	14	46.33	12	46.31	46.15	2	2,587	0.08%
2024/12/02	53.1	45.97	50.3	46.16	45.80	2.7	2,575	0.11%
2024/11/29	145	47.82	142.2	47.97	46.70	2.8	2,536	0.11%	大買/大賣/
2024/11/28	706	50.53	708.9	51.05	47.55	-2.9	2,480	-0.12%	大買/大賣/
2024/11/27	169.1	50.63	165	50.72	52.80	4.1	2,301	0.18%	大買/大賣/
2024/11/26	64	49.06	62.6	49.35	48.05	1.4	2,205	0.06%
2024/11/25	37	48.80	37.5	48.78	48.95	-0.5	2,179	-0.02%
2024/11/22	102	49.16	102	49.40	48.00	0	2,158	0.00%	大買/大賣/
2024/11/21	91	49.50	106	49.42	48.95	-15	2,110	-0.71%	大賣/
2024/11/20	160	49.08	159.8	49.16	48.95	0.2	2,073	0.01%	大買/大賣/
2024/11/19	229	46.97	230.4	46.97	48.50	-1.4	2,017	-0.07%	大買/大賣/
2024/11/18	111	49.24	109.7	49.36	47.10	1.3	1,959	0.07%	大買/大賣/
2024/11/15	314	50.61	302.7	50.46	51.30	11.3	1,899	0.60%	大買/大賣/
2024/11/14	123	48.45	123.2	48.57	48.45	-0.2	1,773	-0.01%	大買/大賣/
2024/11/13	115	47.69	96	47.73	48.05	19	1,723	1.10%	大買/
2024/11/12	219	49.36	199.4	49.72	47.65	19.6	1,678	1.17%	大買/大賣/
2024/11/11	895	52.47	914.2	52.54	52.90	-19.2	1,582	-1.21%	大買/大賣/
2024/11/08	799	51.44	762	51.34	52.30	37	1,327	2.79%	大買/大賣/
2024/11/07	20	47.60	2.1	47.41	47.60	17.9	1,094	1.64%
2024/11/06	12	43.30	11	43.43	43.30	1	1,074	0.09%
2024/11/05	38	43.21	15	43.59	42.70	23	1,068	2.15%
2024/11/04	76	44.24	52.5	44.44	43.50	23.5	1,059	2.22%
2024/11/01	63	43.88	40	43.92	45.50	23	1,043	2.20%
2024/10/30	66	43.88	44.4	44.16	43.00	21.6	1,019	2.12%
2024/10/29	94	43.15	75	43.45	42.65	19	1,000	1.90%
2024/10/28	177	45.31	300.2	44.74	43.65	-123.2	972	-12.67%	大買/大賣/鉅額交易
2024/10/25	176	49.36	139.6	49.60	48.50	36.4	904	4.02%	大買/大賣/
2024/10/24	132	49.27	149.8	49.46	48.65	-17.8	847	-2.10%	大買/大賣/
2024/10/23	361	48.81	328.7	48.75	49.30	32.3	793	4.06%	大買/大賣/
2024/10/22	132	46.60	124	46.76	46.70	8	698	1.15%	大買/大賣/
2024/10/21	171	46.22	169	46.35	46.85	2	663	0.30%	大買/大賣/
2024/10/18	190	45.73	192.9	45.85	44.65	-2.9	603	-0.48%	大買/大賣/
2024/10/17	144	44.73	138.7	44.85	44.05	5.3	542	0.98%	大買/大賣/
2024/10/16	287	43.72	271.3	43.89	44.75	15.7	489	3.22%	大買/大賣/
2024/10/15	149	41.11	67.3	41.10	41.20	81.7	391	20.86%	大買/
2024/10/14	232.2	41.12	206.2	41.25	40.35	26	361	7.18%	大買/大賣/
2024/10/11	102	40.77	106	40.82	40.45	-4	316	-1.26%	大買/大賣/
2024/10/09	232.2	39.67	213.1	39.74	39.40	19.1	267	7.15%	大買/大賣/
2024/10/08	48	37.54	48.7	37.67	37.55	-0.7	195	-0.34%
2024/10/07	9	35.80	9	35.88	35.95	0	168	0.00%
2024/10/04	13	35.00	12.6	34.71	34.30	0.4	166	0.24%
2024/10/01	5	35.47	5.1	35.60	35.30	-0.1	163	-0.06%
2024/09/30	3	36.27	5	36.49	36.30	-2	171	-1.17%
2024/09/27	29	36.94	29.2	37.18	36.35	-0.2	170	-0.09%
2024/09/26	9	36.16	9	36.42	36.10	0	162	0.00%
2024/09/25	21	36.64	20.5	36.94	36.75	0.5	156	0.34%
2024/09/24	109.8	37.69	108.2	37.66	37.30	1.5	146	1.06%	大買/大賣/
2024/09/23	1.3	34.39	1	34.30	35.00	0.3	112	0.28%
2024/09/20	2	33.75	2	33.85	33.85	0	111	0.00%
2024/09/12	0	32.50	0	0.00	32.75	0	116	0.00%
2024/09/10	0	0.00	0.6	32.56	32.40	-0.6	118	-0.47%
2024/09/09	4	32.19	3.2	32.33	32.40	0.8	120	0.64%
2024/09/06	1	32.90	1	32.65	32.90	0	120	0.00%
2024/09/05	1	32.65	1.3	32.99	32.70	-0.3	121	-0.23%
2024/09/04	3	32.72	4.5	32.95	32.80	-1.5	121	-1.25%
2024/09/03	0	0.00	0	34.50	33.90	0	119	-0.02%
2024/09/02	1	34.65	1	35.00	35.00	0	115	0.00%
2024/08/30	0	0.00	0	35.30	34.80	0	116	-0.02%
2024/08/29	0	0.00	0.1	34.73	34.85	-0.1	118	-0.07%
2024/08/26	3	34.43	3	34.32	34.25	0	131	0.00%
2024/08/23	1	34.30	1.5	34.55	34.65	-0.5	131	-0.35%
2024/08/22	1	35.15	1	35.30	35.30	0	130	-0.04%
2024/08/21	15	35.81	14.5	35.93	35.35	0.5	130	0.38%
2024/08/20	6	35.18	6.6	35.35	35.30	-0.6	124	-0.46%
2024/08/19	0	0.00	0.1	33.91	33.90	-0.1	116	-0.11%
2024/08/16	1	34.45	1	34.00	34.00	0	116	0.00%
2024/08/14	6.2	33.14	6.3	33.31	33.20	-0.1	116	-0.08%
2024/08/13	10	33.03	9.3	32.89	33.25	0.7	115	0.63%
2024/08/12	8	32.70	8.1	32.47	33.10	-0.1	117	-0.12%
2024/08/09	0	0.00	0.1	32.65	32.45	-0.1	117	-0.06%
2024/08/08	0	0.00	0.3	30.90	31.75	-0.3	117	-0.27%
2024/08/07	1	30.65	1	30.60	30.70	0	117	0.00%
2024/08/06	8	29.23	7.4	29.09	29.65	0.7	118	0.55%
2024/08/05	7	30.69	7.5	30.60	30.40	-0.5	116	-0.45%
2024/08/02	0	0.00	0.4	33.54	33.40	-0.4	118	-0.30%
2024/08/01	1	33.80	0	33.82	33.80	1	123	0.79%
2024/07/30	1	32.70	1.2	33.07	33.35	-0.2	127	-0.19%
2024/07/29	1	33.05	1.5	33.19	33.40	-0.5	128	-0.39%
2024/07/26	0	0.00	0.1	33.55	33.55	-0.1	127	-0.04%
2024/07/23	0	0.00	0	33.80	33.80	0	128	-0.02%
2024/07/22	2	33.45	1.5	33.30	33.30	0.5	130	0.38%
2024/07/19	1	34.45	1.1	34.53	34.00	-0.1	129	-0.09%
2024/07/18	0	0.00	0.3	35.02	34.80	-0.3	128	-0.23%
2024/07/17	0	0.00	0.1	35.29	35.00	-0.1	128	-0.09%
2024/07/15	1	34.90	0.8	35.08	35.15	0.2	129	0.16%
2024/07/11	2	35.15	2.1	35.16	35.05	-0.1	129	-0.10%
2024/07/10	0	0.00	0.1	35.50	35.10	-0.1	132	-0.07%
2024/07/09	1	35.50	0.5	35.70	35.50	0.5	136	0.38%
2024/07/08	0	0.00	0.4	35.90	35.70	-0.4	140	-0.28%
2024/07/04	2	35.95	2.1	35.52	36.10	-0.1	145	-0.10%
2024/07/01	3	34.88	2.2	34.95	35.05	0.8	154	0.52%
2024/06/28	0	0.00	0.9	35.23	35.20	-0.9	173	-0.50%
2024/06/27	5	35.34	3.1	35.64	35.30	1.9	172	1.09%
2024/06/26	2	37.00	2	37.15	37.20	0	169	0.00%
2024/06/25	0	0.00	0.3	37.25	37.20	-0.3	167	-0.16%
2024/06/24	0	0.00	0.2	37.24	37.30	-0.2	165	-0.09%
2024/06/21	0.1	37.00	0	0.00	37.20	0.1	165	0.05%
2024/06/20	0	37.40	0.1	37.40	37.35	-0.1	165	-0.06%
2024/06/19	0	0.00	0.1	37.49	37.15	-0.1	164	-0.07%
2024/06/18	1	37.00	1	37.20	37.20	0	164	0.00%
2024/06/17	0	0.00	0	37.45	36.90	0	164	-0.01%
2024/06/12	1	36.60	0.8	36.78	36.70	0.2	180	0.11%
2024/06/11	2	36.75	2.1	36.82	36.85	-0.1	180	-0.04%
2024/06/07	0	0.00	0	37.10	36.90	0	180	0.00%
2024/06/05	0	0.00	0.4	37.10	36.95	-0.4	179	-0.22%
2024/06/04	3	37.38	2.6	37.19	37.05	0.4	179	0.22%
2024/06/03	4	37.96	4.4	38.37	37.85	-0.4	178	-0.23%
2024/05/31	11.5	38.28	10.3	38.67	38.00	1.2	177	0.66%
2024/05/30	2	37.15	1.5	37.31	37.45	0.5	168	0.32%
2024/05/23	3	36.58	3.1	36.69	36.35	-0.1	170	-0.06%
2024/05/22	0	36.85	0	37.00	36.85	0	171	0.00%
2024/05/20	0	0.00	0	37.30	36.55	0	171	-0.02%
2024/05/17	2	36.60	2	36.95	36.70	0	172	0.00%
2024/05/16	0	0.00	0	36.45	36.60	0	173	0.00%
2024/05/15	0	36.30	0	0.00	36.50	0	171	0.00%
2024/05/10	3	37.00	4	36.94	36.90	-1	172	-0.58%
2024/05/09	0	37.00	1	37.15	37.15	-1	172	-0.58%
2024/05/08	3	37.07	3.1	37.16	37.00	-0.1	172	-0.04%
2024/05/07	3	36.95	1	37.06	37.40	2	170	1.16%
2024/05/06	0	0.00	0	38.00	37.05	0	167	-0.01%
2024/05/03	1	37.20	1.4	37.26	36.40	-0.4	167	-0.24%
2024/05/02	2	36.82	2	36.80	37.10	0	164	-0.01%
2024/04/30	1	36.40	1	36.50	36.50	0	163	0.00%
2024/04/29	1	36.25	1	36.30	36.30	0	165	0.00%
2024/04/26	0.1	36.60	0	0.00	36.25	0.1	165	0.07%
2024/04/25	1	36.10	1	36.25	36.30	0	164	0.00%
2024/04/24	1.3	35.52	1	35.75	35.70	0.3	162	0.15%
2024/04/23	1	35.15	1	35.10	35.25	0	163	0.00%
2024/04/22	0	34.85	0	0.00	35.10	0	164	0.01%
2024/04/19	1.1	34.99	1.1	35.10	35.00	0	166	-0.02%
2024/04/18	1	35.60	1	35.65	35.60	0	166	0.00%
2024/04/17	3	34.97	3	35.08	35.20	0	166	0.00%
2024/04/16	9	34.92	9.4	35.00	34.60	-0.4	168	-0.23%
2024/04/15	1	35.65	1.2	36.05	36.05	-0.2	166	-0.13%
2024/04/12	9	36.66	8.2	36.84	36.60	0.8	163	0.49%
2024/04/10	3	36.77	3.1	36.62	36.65	-0.1	158	-0.07%
2024/04/09	3	36.90	3.3	37.19	36.70	-0.3	157	-0.16%
2024/04/08	3	37.37	3.1	37.66	36.70	-0.1	156	-0.06%
2024/04/03	21	37.60	21.1	37.54	37.80	-0.1	151	-0.09%
2024/04/02	10.1	37.37	10.2	36.89	37.80	-0.1	140	-0.04%
2024/04/01	1	35.00	1	35.05	35.00	0	121	0.00%
2024/03/29	0	0.00	0	35.60	34.85	0	121	0.00%
2024/03/27	0.3	35.00	0	0.00	34.95	0.3	124	0.23%
2024/03/22	1	34.80	1	35.05	34.95	0	130	-0.03%
2024/03/21	1	34.55	1	34.40	34.80	0	134	0.00%
2024/03/19	1	34.85	1	34.75	34.75	0	138	-0.01%
2024/03/18	0.1	34.65	27.2	34.74	35.05	-27	138	-19.58%
2024/03/14	0	34.25	0.1	35.60	34.40	0	124	-0.03%
2024/03/13	3	33.80	3.3	34.04	33.85	-0.3	124	-0.23%
2024/03/12	3	34.00	2	34.10	34.00	1	126	0.79%
2024/03/11	1	34.20	2	34.20	34.20	-1	127	-0.79%
2024/03/08	1	33.70	0.2	33.53	33.80	0.9	131	0.65%
2024/03/07	0	0.00	0.3	34.50	33.90	-0.3	131	-0.20%
2024/03/06	0	0.00	0.3	34.99	34.50	-0.3	130	-0.25%
2024/03/05	2	34.93	2.1	35.04	34.85	-0.1	130	-0.07%
2024/03/04	2	35.03	1.6	35.21	35.00	0.4	130	0.30%
2024/03/01	0	0.00	0	35.85	35.10	0	129	-0.01%
2024/02/29	0	0.00	0	35.85	35.15	0	131	0.00%
2024/02/27	4	34.84	4	34.98	35.15	0	132	0.00%
2024/02/26	0	0.00	0	35.30	35.45	0	130	0.00%
2024/02/23	1	35.10	1	35.20	35.10	0	134	-0.01%
2024/02/21	0	0.00	0.2	34.79	34.70	-0.2	135	-0.12%
2024/02/20	0	0.00	0.3	35.18	34.65	-0.3	138	-0.23%
2024/02/19	0	0.00	0	34.99	34.90	0	141	-0.01%
2024/02/16	1	34.60	1	34.66	34.70	0	145	-0.03%
2024/02/15	1	34.15	0.1	34.05	34.25	0.9	149	0.59%
2024/02/05	0	0.00	0.1	34.40	33.80	-0.1	153	-0.03%
2024/02/02	1	34.60	1	34.61	34.60	0	156	-0.01%
2024/02/01	1.1	34.70	1.1	34.87	34.85	0.1	162	0.03%
2024/01/31	1	34.80	1	34.65	34.65	0	180	0.00%
2024/01/30	0	0.00	0	35.05	34.80	0	184	-0.01%
2024/01/29	0	0.00	0.1	35.40	35.20	-0.1	187	-0.05%
2024/01/26	0	0.00	0	35.85	34.80	0	190	0.00%
2024/01/23	0	0.00	0	35.50	35.15	0	221	0.00%
2024/01/22	1	34.90	1	34.90	34.65	0	243	0.00%
2024/01/19	2	33.98	2	34.13	34.45	0	340	0.00%
2024/01/17	2	33.88	2.1	34.01	33.65	-0.1	421	-0.03%
2024/01/16	2	33.68	1.9	33.89	33.85	0.1	424	0.03%
2024/01/15	0	0.00	0.3	34.08	33.95	-0.3	424	-0.06%
2024/01/12	0	0.00	0.1	34.15	33.70	-0.1	426	-0.03%
2024/01/11	2	34.05	1.6	34.40	34.00	0.4	427	0.10%
2024/01/10	1	34.00	1.4	34.17	33.90	-0.4	431	-0.09%
2024/01/09	2.1	34.75	2.1	34.59	34.75	0	432	0.00%
2024/01/08	1	35.10	1	34.85	34.85	0	434	0.00%
2024/01/05	1	35.20	1	35.15	35.15	0	441	0.00%
2023/12/26	1	35.45	1	35.15	35.15	0	518	0.00%
2023/12/22	2	35.40	2	35.35	35.20	0	525	0.00%
2023/12/21	1	35.35	1	35.35	35.35	0	529	0.00%
2023/12/20	1	35.40	1	35.65	35.40	0	531	0.00%
2023/12/19	4	35.21	4	35.43	35.05	0	530	0.00%
2023/12/15	0.3	35.89	0	0.00	35.80	0.3	531	0.05%
2023/12/14	0	35.50	0	0.00	35.50	0	538	0.00%
2023/12/13	0	34.70	0	0.00	34.80	0	547	0.00%
2023/12/12	0.5	34.55	1	34.55	34.70	-0.5	559	-0.09%
2023/12/11	0	34.65	0.1	34.95	34.65	-0.1	632	-0.01%
2023/12/08	0	0.00	0.1	35.60	35.15	-0.1	651	-0.01%
2023/12/07	1	35.70	1	36.00	35.25	0	653	0.00%
2023/12/05	0	35.20	0	0.00	36.00	0	651	0.01%
2023/12/04	0	35.10	0	0.00	35.25	0	647	0.00%
2023/12/01	0.1	34.90	0	0.00	35.15	0.1	649	0.02%
2023/11/30	0	0.00	0	35.65	35.25	0	649	-0.01%
2023/11/29	0.5	35.00	0	0.00	35.25	0.5	650	0.07%
2023/11/28	6	34.52	6.1	34.65	34.70	-0.1	654	-0.02%
2023/11/22	1	35.00	1.7	35.14	34.90	-0.7	666	-0.11%
2023/11/21	1	35.70	1	35.80	35.45	0	662	0.00%
2023/11/20	0	0.00	0.1	35.80	35.60	-0.1	661	-0.02%
2023/11/17	6	35.73	6	35.83	35.60	0	662	0.00%
2023/11/16	4	35.36	4	35.19	35.60	0	670	0.00%
2023/11/15	4	35.23	3.8	35.33	35.20	0.2	666	0.03%
2023/11/14	4	35.63	4.5	35.79	35.35	-0.5	662	-0.07%
2023/11/13	5	35.73	5	35.78	35.80	0	658	0.01%
2023/11/10	2	35.88	2	35.88	35.85	0	655	0.00%
2023/11/09	7	36.36	6.6	36.38	36.10	0.4	652	0.07%
2023/11/08	22	36.79	22.6	36.91	36.65	-0.6	650	-0.09%
2023/11/07	3	39.23	3	39.37	39.45	0	635	0.00%
2023/11/06	7	39.75	7	39.96	40.00	0	632	0.00%
2023/11/03	7	39.46	8	39.39	39.40	-1	629	-0.16%
2023/11/02	5	38.82	5	39.35	39.05	0	628	0.00%
2023/11/01	4	38.35	3.7	38.47	38.65	0.3	626	0.05%
2023/10/31	21	39.13	20.8	39.45	38.65	0.2	620	0.03%
2023/10/30	28	40.17	25.7	40.45	39.95	2.3	600	0.38%
2023/10/27	188	42.18	161.4	42.18	42.00	26.6	576	4.60%	大買/大賣/
2023/10/26	16	39.50	16	39.73	39.90	0	480	0.00%
2023/10/25	56	39.56	197.7	39.13	39.75	-141.7	458	-30.90%	大賣/鉅額交易
2023/10/24	129	36.53	2	36.60	36.60	127	399	31.81%	大買/鉅額交易
2023/10/23	14	35.41	0	0.00	35.40	14	394	3.55%
2023/10/20	4	35.14	4.5	35.10	35.20	-0.5	393	-0.12%
2023/10/19	6	36.07	6	35.97	35.70	0	391	0.00%
2023/10/18	4	36.39	3.9	36.46	35.70	0.1	389	0.02%
2023/10/17	3	37.32	3.2	36.73	36.55	-0.2	385	-0.06%
2023/10/16	10	37.91	9.2	37.39	37.30	0.8	383	0.20%
2023/10/13	14	38.75	14	38.56	38.65	0	381	0.00%
2023/10/12	31.5	37.10	31.7	37.01	37.90	-0.1	376	-0.04%
2023/10/11	20	36.06	19.7	36.18	35.35	0.3	363	0.07%
2023/10/06	10	37.76	10	37.71	37.55	0	354	0.00%
2023/10/05	47	39.44	47.4	39.29	38.20	-0.4	347	-0.10%
2023/10/04	25	39.12	25	39.45	39.80	0	333	0.00%
2023/10/03	15	38.08	4	38.21	37.95	11	314	3.50%
2023/10/02	16	37.66	6	37.61	37.65	10	310	3.22%
2023/09/28	12	37.48	2	37.00	37.10	10	309	3.23%
2023/09/27	2	35.98	2	36.75	36.70	0	307	0.00%
2023/09/26	4	36.71	4.1	36.63	36.50	-0.1	309	-0.03%
2023/09/22	1	37.20	1	37.15	37.35	0	310	0.00%
2023/09/21	3	37.17	3	37.20	37.20	0	310	0.00%
2023/09/20	3	37.52	3	37.45	37.15	0	308	0.00%
2023/09/19	18	37.75	17.5	37.63	37.50	0.5	305	0.17%
2023/09/18	11.2	38.12	11.7	38.33	38.00	-0.5	296	-0.18%
2023/09/15	5.1	37.50	5	37.63	37.70	0	288	0.01%
2023/09/14	94.3	38.96	93.9	39.29	38.00	0.4	276	0.13%
2023/09/13	15	37.07	18	37.54	37.75	-3	206	-1.45%
2023/09/12	2	34.30	2	34.68	34.35	0	188	0.00%
2023/09/08	6	34.14	6.3	34.16	34.25	-0.3	188	-0.15%
2023/09/06	1	34.60	1	35.00	35.00	0	189	0.00%
2023/09/04	1.1	34.56	1	35.10	35.10	0.1	187	0.03%
2023/09/01	1.2	35.12	1	35.70	35.10	0.2	186	0.12%
2023/08/31	2.1	34.87	2.6	35.36	35.20	-0.5	183	-0.29%
2023/08/30	1	34.30	1	34.05	34.05	0	198	0.00%
2023/08/29	1	33.40	1	33.65	33.70	0	209	0.00%
2023/08/28	0	0.00	0.1	34.35	33.70	-0.1	211	-0.05%
2023/08/25	1	33.40	1	33.80	33.80	0	206	0.00%
2023/08/24	2.1	33.51	2	33.88	33.60	0.1	205	0.06%
2023/08/23	2	33.70	2	33.76	33.80	0	205	-0.01%
2023/08/22	1	33.13	1	33.85	33.70	0	203	0.01%
2023/08/21	0.1	32.55	0	32.85	32.70	0.1	194	0.03%
2023/08/18	0	0.00	0	32.25	32.35	0	201	0.00%
2023/08/16	0	0.00	0	32.20	32.20	0	207	-0.01%
2023/08/14	2	31.98	2	32.24	31.90	0	205	-0.01%
2023/08/11	0	32.20	0.1	32.75	32.45	-0.1	200	-0.03%
2023/08/09	0.2	31.91	0	0.00	32.20	0.2	198	0.10%
2023/08/08	10.1	32.05	10.1	31.87	31.75	0	195	0.00%
2023/08/04	0.2	30.25	0.1	30.92	30.40	0.1	189	0.03%
2023/08/02	0	0.00	0.5	30.90	30.25	-0.5	191	-0.26%
2023/08/01	1	31.05	0	31.50	31.05	1	191	0.51%
2023/07/24	10	31.24	0	0.00	31.15	10	211	4.72%
2023/07/21	7	31.85	0	0.00	31.85	7	213	3.28%
2023/07/20	16	31.79	0	0.00	32.25	16	233	6.85%
2023/07/17	1	32.20	1	32.35	32.85	0	272	0.00%
2023/07/11	2	31.65	2	32.00	32.00	0	265	0.00%
2023/07/06	1	32.65	1.2	32.80	32.95	-0.2	259	-0.06%
2023/06/30	0	0.00	0	33.00	32.90	0	234	0.00%
2023/06/29	0	32.80	0	0.00	32.70	0	232	0.00%
2023/06/21	0	32.55	0	33.00	32.80	0	227	-0.01%
2023/06/19	3	32.35	3.5	32.42	32.65	-0.5	222	-0.22%
2023/06/16	0	0.00	0.1	32.40	32.00	-0.1	215	-0.05%
2023/06/15	0	0.00	0	32.00	32.20	0	212	-0.01%
2023/06/14	0	0.00	0.1	31.90	31.60	-0.1	210	-0.03%
2023/06/12	5	31.60	5	31.60	31.85	0	206	0.00%
2023/06/09	0	32.55	0.1	32.10	32.10	-0.1	203	-0.04%
2023/06/07	5	31.76	5	31.98	32.25	0	202	0.00%
2023/06/06	1	32.15	1	32.10	32.10	0	201	0.02%
2023/06/05	4.3	32.68	3.7	32.68	32.25	0.6	199	0.29%
2023/06/02	2.8	32.47	3	32.43	32.20	-0.2	180	-0.13%
2023/06/01	0	0.00	0.1	31.50	31.20	-0.1	167	-0.04%
2023/05/30	0	0.00	0.1	31.60	30.85	-0.1	166	-0.06%
2023/05/25	1	31.25	0.6	31.18	31.15	0.4	161	0.27%
2023/05/24	1.3	31.41	1.1	31.70	31.50	0.3	158	0.17%
2023/05/23	2	30.95	2	30.85	30.95	0	150	0.00%
2023/05/22	1	30.70	1	30.85	30.80	0	148	0.01%
2023/05/12	1	29.00	1	29.00	29.25	0	143	0.00%
2023/05/11	2	29.43	2	29.50	29.30	0	143	0.00%
2023/05/09	1	29.70	1	29.75	29.70	0	142	0.00%
2023/05/04	1	30.15	1	30.45	30.45	0	136	0.00%
2023/05/03	3	30.30	3	30.43	30.20	0	135	0.00%
2023/05/02	1	30.60	1	30.65	30.60	0	132	0.00%
2023/04/28	3	30.90	3	30.82	30.55	0	126	0.00%
2023/04/27	1	29.90	1	30.45	30.55	0	119	0.00%
2023/04/26	5	29.73	5	29.80	29.85	0	113	0.00%
2023/04/25	3	30.30	5	30.96	30.30	-2	110	-1.80%
2023/04/24	32	32.00	30	32.01	32.20	2	90	2.22%
2023/03/31	0	30.00	0	0.00	29.00	0	41	0.00%
2023/03/13	3	28.70	3	28.75	28.90	0	39	0.00%
2023/03/10	1	29.25	1	29.30	29.35	0	39	0.00%
2023/03/08	2	29.70	2	29.85	30.00	0	39	0.00%
2023/02/09	5	28.45	5	28.45	28.65	0	27	0.00%
2023/02/08	5	28.95	5	28.64	28.80	0	27	0.00%
2023/01/30	5	28.20	5	28.20	28.25	0	26	0.00%
2023/01/10	3	28.52	3	28.40	28.35	0	25	0.00%
2023/01/03	5	28.81	5	28.90	28.80	0	25	0.00%
2022/12/30	0	0.00	5	28.50	28.80	-5	24	-20.09%
2022/11/25	0	28.50	0	0.00	27.70	0	26	0.00%
2022/10/31	0	0.00	1	27.90	28.95	-1	28	-3.56%
2022/08/25	0	0.00	1	28.25	28.25	-1	41	-2.41%
2022/08/19	0	0.00	1	28.25	28.30	-1	42	-2.34%
2022/08/18	0	0.00	10	27.86	28.05	-10	42	-23.62%
2022/08/15	0	0.00	1	28.10	28.10	-1	42	-2.35%
2022/08/10	3	27.40	0	0.00	27.15	3	41	7.20%
2022/08/09	2	27.58	0	0.00	27.55	2	41	4.83%
2022/07/18	1	25.60	1	25.90	25.90	0	47	0.00%
2022/07/06	0	0.00	0	25.60	25.45	0	49	0.00%
2022/07/01	1	25.20	0	0.00	25.65	1	52	1.90%
2022/06/16	0	0.00	0	29.20	29.05	0	79	0.00%
2022/06/15	0	0.00	0	31.50	31.55	0	78	-0.01%
2022/06/13	0	31.40	0	0.00	31.70	0	77	0.01%
2022/06/08	0	0.00	6	31.83	31.95	-6	77	-7.78%
2022/06/02	1	31.95	2	32.00	31.95	-1	77	-1.29%
2022/05/30	0	0.00	1	31.75	31.75	-1	79	-1.26%
2022/05/27	0	0.00	2	31.50	31.35	-2	80	-2.48%
2022/05/20	0	30.25	0	0.00	31.20	0	85	0.00%
2022/05/19	0	0.00	3	30.43	30.55	-3	85	-3.50%
2022/04/27	2	31.20	2	31.38	31.20	0	97	0.00%
2022/04/19	1	33.20	1	33.30	33.00	0	99	0.00%
2022/04/14	11	33.54	0	0.00	33.45	11	121	9.03%
2022/04/11	1	32.70	1	33.15	32.90	0	123	0.00%
2022/04/01	0	34.50	0	0.00	33.95	0	122	0.00%
2022/03/29	1	34.00	1	34.10	33.95	0	123	0.00%
2022/03/25	0	34.50	0	0.00	34.45	0	121	0.00%
2022/03/21	0	33.70	2.2	33.77	33.60	-2.2	132	-1.66%
2022/01/17	0	0.00	0	31.95	31.70	0	152	0.00%
2022/01/11	0	0.00	0	33.30	32.80	0	147	0.00%
2022/01/04	0	0.00	0	32.20	31.95	0	121	0.00%
2022/01/03	0	31.00	0	0.00	32.00	0	122	0.00%
2021/12/28	0	31.30	0	0.00	31.95	0	120	0.00%
2021/12/22	1	32.60	1	32.70	32.35	0	117	0.00%
2021/12/20	1	32.35	1	32.75	32.40	0	116	0.00%
2021/12/16	2	32.15	2	32.65	32.60	0	112	0.00%
2021/12/15	40	33.35	40	32.14	32.60	0	108	0.00%
2021/12/14	0	0.00	1	32.40	32.25	-1	93	-1.07%
2021/12/01	1	29.90	1	30.00	30.30	0	81	0.00%
2021/11/25	2	31.18	2	31.20	31.35	0	79	0.00%
2021/11/24	0	0.00	0	31.35	31.20	0	78	0.00%
2021/11/18	0	29.10	1	30.05	30.40	-1	69	-1.43%
2021/10/07	0	0.00	16	26.61	26.80	-16	122	-13.10%
2021/09/07	0	0.00	0	29.80	29.65	0	185	0.00%
2021/08/30	0	29.80	0	0.00	30.60	0	192	0.00%
2021/08/11	0	0.00	0.1	32.50	32.20	-0.1	210	-0.05%
2021/08/09	0.1	31.80	0	0.00	33.50	0.1	230	0.04%
2021/08/05	0	0.00	1	35.25	35.25	-1	236	-0.42%
2021/08/04	1	34.80	0	0.00	35.30	1	261	0.38%
2021/07/26	0	0.00	2	35.55	35.90	-2	347	-0.58%
2021/07/22	0	0.00	1	34.60	34.20	-1	391	-0.26%
2021/07/21	2	34.20	0	0.00	33.75	2	405	0.49%
2021/07/16	3	35.62	0	0.00	35.70	3	435	0.69%
2021/07/15	0	0.00	0	35.85	35.60	0	446	0.00%
2021/07/09	0	35.00	0	0.00	35.75	0	467	0.00%
2021/07/07	1	35.35	0	0.00	35.30	1	509	0.20%
2021/07/05	0	33.70	0	0.00	35.25	0	567	0.00%
2021/07/01	0	0.00	1	35.00	34.30	-1	781	-0.13%
2021/06/30	1	34.65	1	34.45	34.65	0	792	0.00%
2021/06/28	1	34.50	0	0.00	34.80	1	789	0.13%
2021/06/24	0	33.30	1	34.50	34.70	-1	805	-0.12%
2021/06/23	0	33.15	0	0.00	33.95	0	806	0.00%
2021/06/22	1	33.85	0	36.00	33.45	1	810	0.12%
2021/06/21	0	33.55	0	0.00	33.65	0	811	0.00%
2021/06/16	0	0.00	1	34.20	33.80	-1	824	-0.12%
2021/06/08	0	0.00	1	32.70	33.00	-1	870	-0.11%
2021/06/01	0	0.00	0	34.20	34.20	0	875	0.00%
2021/05/26	0	0.00	1	32.60	32.65	-1	879	-0.11%
2021/05/25	1	33.10	0	0.00	32.70	1	887	0.11%
2021/05/20	0	0.00	2	31.88	31.30	-2	936	-0.21%
2021/05/19	2	31.55	1	31.95	32.10	1	937	0.11%
2021/05/18	1	30.95	0	0.00	31.00	1	938	0.11%
2021/05/13	0	0.00	3	31.13	31.25	-3	916	-0.33%
2021/05/12	4	31.98	1	32.70	31.55	3	909	0.33%
2021/05/11	0	0.00	2	35.15	34.75	-2	886	-0.23%
2021/05/10	1	36.00	0	0.00	35.80	1	877	0.11%
2021/05/07	1	36.25	1	36.40	37.05	0	874	0.00%
2021/05/05	1	35.65	1	35.40	35.40	0	867	0.00%
2021/05/04	3	36.68	1	36.05	36.45	2	863	0.23%
2021/05/03	6	40.48	8	40.71	39.25	-2	846	-0.24%
2021/04/29	6	40.66	4	40.93	40.00	2	813	0.25%
2021/04/28	2	40.40	17	39.74	40.75	-15	788	-1.90%
2021/04/27	2	39.55	2	39.38	39.10	0	775	0.00%
2021/04/26	1	38.40	1	38.55	38.70	0	764	0.00%
2021/04/23	0	0.00	9	37.29	37.25	-9	758	-1.19%
2021/04/22	15	39.37	11	38.04	37.20	4	754	0.53%
2021/04/21	11	38.98	1	39.20	38.95	10	741	1.35%
2021/04/16	1	36.80	0	0.00	37.50	1	727	0.14%
2021/04/14	9	36.88	4	36.76	36.35	5	726	0.69%
2021/04/13	9	38.95	0	0.00	38.30	9	697	1.29%
2021/04/12	2	39.30	1	39.80	39.10	1	692	0.14%
2021/04/09	7	41.36	6	41.57	40.15	1	673	0.15%
2021/04/08	147	44.10	144	43.57	41.65	3	644	0.47%	大買/大賣/
2021/04/07	8	38.07	8	38.12	40.45	0	510	0.00%
2021/03/30	1	36.55	1	36.70	36.50	0	460	0.00%
2021/03/18	0	0.00	0	36.00	35.80	0	508	0.00%
2021/03/17	1	36.30	1	35.75	35.80	0	537	0.00%
2021/03/16	5	36.07	5	36.27	36.10	0	566	0.00%
2021/03/15	1	36.45	3	36.13	36.50	-2	601	-0.33%
2021/03/12	1	35.25	1.1	35.58	34.75	-0.1	671	-0.01%
2021/03/11	0	0.00	0	35.10	34.90	0	857	0.00%
2021/03/10	0	0.00	0	37.50	34.65	0	896	0.00%
2021/03/09	0.1	33.79	0	0.00	34.75	0.1	1,043	0.01%
2021/03/08	1	35.15	1	34.75	34.50	0	1,123	0.00%
2021/03/03	2	34.95	2	34.90	34.95	0	1,179	0.00%
2021/03/02	0	0.00	0	38.60	35.30	0	1,177	0.00%
2021/02/26	0	34.50	0	0.00	35.30	0	1,179	0.00%
2021/02/24	6	37.21	6	37.39	36.55	0	1,180	0.00%
2021/02/23	3	35.27	3	35.22	36.20	0	1,152	0.00%
2021/02/03	1	32.05	1	32.25	32.00	0	1,167	0.00%
2021/01/26	0	0.00	0	35.50	33.50	0	1,175	0.00%
2021/01/25	0	31.46	0	0.00	32.75	0	1,177	0.00%
2021/01/20	1	31.85	1	31.70	31.85	0	1,237	0.00%
2021/01/19	1	33.70	0	0.00	33.60	1	1,283	0.08%
2021/01/15	0	0.00	2.1	34.68	34.00	-2.1	1,293	-0.16%
2021/01/14	0.1	34.35	0	0.00	35.20	0.1	1,292	0.01%
2021/01/13	0	33.55	0	0.00	35.35	0	1,293	0.00%
2021/01/12	3	34.82	4	34.49	34.05	-1	1,297	-0.08%
2021/01/07	3	35.42	2	35.15	35.30	1	1,394	0.07%
2021/01/06	0	0.00	4	35.23	34.85	-4	1,417	-0.28%
2020/12/31	0	0.00	4	35.40	35.40	-4	1,429	-0.28%
2020/12/28	0	0.00	0	37.50	37.10	0	1,393	0.00%
2020/12/25	0	36.75	0	0.00	37.50	0	1,382	0.00%
2020/12/22	1	36.80	0	0.00	35.75	1	1,353	0.07%
2020/12/21	0	0.00	1	37.10	37.10	-1	1,346	-0.07%
2020/12/18	3	37.22	1	37.00	37.00	2	1,338	0.15%
2020/12/17	9	38.54	1	38.55	38.10	8	1,329	0.60%
2020/12/16	0	0.00	5	37.45	37.50	-5	1,313	-0.38%
2020/12/15	5	36.50	0	0.00	36.50	5	1,299	0.38%
2020/12/11	7	38.91	6	36.75	37.70	1	1,271	0.08%
2020/12/10	0	0.00	2	40.03	39.45	-2	1,239	-0.16%
2020/12/09	150	40.16	154	40.66	40.20	-4	1,208	-0.33%	大買/大賣/
2020/12/08	9	40.59	0	0.00	40.80	9	1,163	0.77%
2020/12/07	2,494	39.98	2,496	40.13	40.15	-2	1,067	-0.19%	大買/大賣/
2020/12/04	1	35.45	0	0.00	36.50	1	874	0.11%
2020/12/03	11	36.73	11.1	36.44	35.15	-0.1	838	-0.01%
2020/12/02	1.1	34.18	1	32.70	35.10	0.1	693	0.01%
2020/12/01	2	32.08	6	32.30	31.95	-4	615	-0.65%
2020/11/27	11	31.88	17	31.11	32.05	-6	593	-1.01%
2020/11/23	0	0.00	11	29.92	30.10	-11	592	-1.86%
2020/11/20	4	29.30	3	29.50	29.50	1	585	0.17%
2020/11/19	0	0.00	2	29.35	29.35	-2	592	-0.34%
2020/11/18	9	28.80	0	0.00	28.80	9	591	1.52%
2020/11/17	0	0.00	1	29.45	28.90	-1	590	-0.17%
2020/11/16	1	28.95	0	0.00	29.00	1	585	0.17%
2020/11/13	1	28.95	0	0.00	29.15	1	585	0.17%
2020/11/12	4	29.00	2	29.15	28.95	2	582	0.34%
2020/11/11	19	30.53	3	30.72	30.50	16	560	2.86%
2020/11/10	1	32.00	0	0.00	31.60	1	555	0.18%
2020/11/09	0	0.00	6	31.97	32.20	-6	552	-1.09%
2020/11/05	1	31.25	6	31.28	31.20	-5	544	-0.92%
2020/11/02	0	0.00	2	31.00	30.85	-2	545	-0.37%
2020/10/30	2	31.75	0	0.00	31.20	2	540	0.37%
2020/10/28	1	34.05	1	33.55	33.55	0	514	0.00%
2020/10/27	6	33.23	2	34.75	34.05	4	469	0.85%
2020/10/26	0	0.00	5	32.00	31.75	-5	412	-1.21%
2020/10/23	0	0.00	5	31.50	32.30	-5	407	-1.23%
2020/10/20	13	31.65	2	31.35	31.60	11	390	2.82%
2020/10/16	8	31.33	4	31.15	30.90	4	308	1.30%
2020/10/12	2	29.13	0	0.00	28.90	2	224	0.89%
2020/09/25	0.6	25.80	0	0.00	25.75	0.6	227	0.25%
2020/08/06	0	0.00	5	25.80	25.50	-5	179	-2.78%
2020/08/05	0	0.00	1	24.95	25.00	-1	179	-0.56%
2020/07/22	1	24.50	0	0.00	24.55	1	183	0.54%
2020/07/06	4	26.61	1	26.25	26.55	3	199	1.51%
2020/07/03	1	26.00	1	26.25	26.10	0	196	0.00%
2020/07/02	1	25.95	0	0.00	26.10	1	195	0.51%
2020/06/18	14	27.25	14	27.25	25.95	0	189	0.00%
2020/03/16	0	0.00	1	20.20	19.55	-1	245	-0.41%
2020/03/13	1	19.80	1	21.30	20.25	0	255	0.00%
2020/03/12	1	21.50	1	22.70	21.80	0	255	0.00%
2020/02/20	1	26.20	0	0.00	26.05	1	445	0.22%
2020/02/06	0	0.00	1	26.10	26.10	-1	563	-0.18%
2020/01/30	1	26.10	0	0.00	26.05	1	549	0.18%
2020/01/16	0	0.00	1	29.10	29.30	-1	527	-0.19%
2020/01/09	0	0.00	1	28.10	27.90	-1	513	-0.19%
2020/01/07	1	27.90	0	0.00	27.60	1	511	0.20%
2019/12/30	1	28.40	0	0.00	28.40	1	505	0.20%
2019/12/26	1	28.40	0.1	28.50	28.45	1	501	0.19%
2019/12/25	0	0.00	1	28.85	28.80	-1	499	-0.20%
2019/12/24	1	28.25	0	0.00	28.35	1	498	0.20%
2019/12/23	0	0.00	1	28.55	28.35	-1	496	-0.20%
2019/12/18	1.1	30.27	1	29.60	29.80	0.1	475	0.01%
2019/12/10	1	28.40	0	0.00	28.20	1	427	0.23%
2019/12/09	0	0.00	1	29.70	29.35	-1	415	-0.24%
2019/12/05	1	28.70	0	0.00	28.70	1	406	0.25%
2019/11/20	10	31.20	10	30.78	30.20	0	285	0.00%
2019/11/18	20	29.90	37	29.76	29.50	-17	211	-8.04%
2019/11/15	17	28.05	0	0.00	28.05	17	143	11.86%
2019/08/19	0	0.00	0.1	24.50	24.50	-0.1	305	-0.04%
2019/07/26	0	0.00	12	29.15	28.65	-12	366	-3.28%
2019/07/25	12	29.02	0	0.00	29.05	12	366	3.27%
2019/07/24	1	28.65	0	0.00	28.40	1	365	0.27%
2019/07/17	0	0.00	1	28.00	28.05	-1	396	-0.25%
2019/06/19	0	0.00	3	24.90	24.95	-3	1,030	-0.29%
2019/06/13	0	0.00	10	24.77	24.85	-10	1,223	-0.82%
2019/05/29	1	23.10	1	23.15	23.90	0	1,653	0.00%
2019/05/16	5	24.12	5	23.30	23.30	0	1,632	0.00%
2019/05/14	0	0.00	1	23.55	23.85	-1	1,624	-0.06%
2019/05/13	1	23.95	0	0.00	24.35	1	1,615	0.06%
2019/04/22	1	29.50	3	29.92	29.65	-2	1,466	-0.14%
2019/04/15	2	29.63	31	29.76	29.40	-29	1,346	-2.15%
2019/04/12	42	29.55	12	29.18	29.80	30	1,322	2.27%
2019/04/09	14	29.01	14.4	29.54	28.85	-0.4	1,260	-0.03%
2019/04/03	15	29.19	31	29.16	29.15	-16	1,177	-1.36%
2019/04/02	0	0.00	2	28.50	28.50	-2	1,110	-0.18%
2019/04/01	17	28.84	17	29.89	28.75	0	1,090	0.00%
2019/03/29	9	28.63	6	27.63	29.05	3	969	0.31%
2019/03/28	11	27.21	6	27.09	27.05	5	858	0.58%
2019/03/27	1	26.10	11	26.35	25.90	-10	792	-1.26%
2019/03/26	13	26.20	6	26.30	26.10	7	780	0.90%
2019/03/25	1	25.10	1	25.50	25.45	0	762	0.00%
2019/03/22	22	25.80	15	25.82	26.00	7	745	0.94%
2019/03/20	17	27.75	39	27.25	26.50	-22	680	-3.23%
2019/03/19	5	26.12	19	25.70	25.75	-14	597	-2.34%
2019/03/18	17	25.32	6	25.41	24.85	11	551	1.99%
2019/03/15	6	25.40	6	24.90	25.00	0	545	0.00%
2019/03/14	2	26.00	0	0.00	24.90	2	522	0.38%
2019/03/13	24	26.86	24	26.66	26.75	0	487	0.00%
2019/03/12	6	25.33	6	25.83	26.15	0	433	0.00%
2019/03/11	23	25.65	10	25.85	25.50	13	390	3.33%
2019/03/08	6	25.36	1	25.25	25.70	5	325	1.54%
2019/03/07	26	23.94	11	24.05	24.25	15	227	6.60%
2019/03/05	0	0.00	42	23.26	22.30	-42	149	-28.08%
2019/03/04	27	22.37	20.5	21.86	22.40	6.5	86	7.57%
2019/02/27	2	20.10	0	0.00	20.40	2	65	3.04%
2019/02/20	13	20.14	0	0.00	20.20	13	66	19.68%
2019/02/19	2	20.15	0	0.00	20.35	2	67	2.96%
2019/02/18	8	20.10	0	0.00	20.30	8	73	10.87%
2019/02/15	7	19.83	0	0.00	19.95	7	73	9.47%
2018/06/15	0	0.00	5	19.00	19.10	-5	110	-4.54%
2018/05/30	0	0.00	8	18.10	18.25	-8	107	-7.44%
2018/05/29	0	0.00	19	18.12	18.15	-19	106	-17.86%
2018/05/28	0	0.00	10	18.33	18.15	-10	107	-9.34%
2018/05/25	0	0.00	4	18.25	18.30	-4	106	-3.75%
2018/05/23	0	0.00	91	18.12	18.10	-91	105	-86.07%
2018/05/22	2	18.45	0	0.00	18.45	2	104	1.92%
2018/05/18	3	18.50	0	0.00	18.45	3	102	2.91%
2018/05/17	4	18.50	0	0.00	18.50	4	103	3.87%
2018/05/16	10	18.70	0	0.00	18.70	10	102	9.74%
2018/05/15	3	18.70	0	0.00	18.70	3	102	2.93%
2018/05/07	0	0.00	91	19.67	19.40	-91	102	-88.68%
2018/05/04	201	19.29	0	0.00	19.85	201	98	204.69%	大買/鉅額交易