金益鼎 (8390)-元大券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	56.10	9.9	56.41	56.20	-2.9	1,739	-0.16%
2024/04/26	5	55.82	7.4	55.86	55.70	-2.4	1,731	-0.14%
2024/04/25	2	56.20	1	56.00	55.40	1	1,722	0.06%
2024/04/24	13	56.72	4.2	56.90	56.60	8.8	1,708	0.52%
2024/04/23	54	56.40	45.3	56.23	56.10	8.7	1,699	0.51%
2024/04/22	52	61.38	47.3	60.79	58.00	4.7	1,656	0.29%
2024/04/19	372.7	61.96	370.4	62.28	61.80	2.3	1,587	0.15%	大買/大賣/
2024/04/18	205.1	61.81	207.5	62.41	61.30	-2.3	1,433	-0.16%	大買/大賣/
2024/04/17	393.7	62.77	391	62.88	62.50	2.7	1,345	0.20%	大買/大賣/
2024/04/16	423.2	61.82	421.3	61.99	60.40	1.9	1,181	0.16%	大買/大賣/
2024/04/15	328.3	62.15	341.3	62.60	60.00	-13	1,035	-1.25%	大買/大賣/
2024/04/12	30.5	60.31	36	60.42	59.60	-5.5	930	-0.59%
2024/04/11	75	59.89	67	60.10	58.90	8	906	0.89%
2024/04/10	71	62.87	59	62.87	62.40	12	864	1.39%
2024/04/09	178.8	62.20	178	62.26	62.50	0.8	824	0.09%	大買/大賣/
2024/04/08	211.2	59.66	212	59.90	61.20	-0.8	736	-0.10%	大買/大賣/
2024/04/03	20	57.03	19	57.09	56.50	1	664	0.15%
2024/04/02	27	56.36	28	56.66	56.50	-1	660	-0.15%
2024/04/01	53.2	57.03	52	57.00	56.80	1.2	650	0.19%
2024/03/29	236.1	56.95	246	56.87	56.90	-9.9	629	-1.57%	大買/大賣/
2024/03/28	34	54.80	31	55.25	53.90	3	566	0.53%
2024/03/27	31.9	53.93	37	54.09	54.60	-5.1	544	-0.94%
2024/03/26	4	52.80	3	52.63	52.70	1	518	0.19%
2024/03/25	17.4	53.09	18	53.02	53.10	-0.6	516	-0.11%
2024/03/22	7	52.90	7	53.00	52.60	0	514	0.00%
2024/03/21	10.5	53.01	11	53.07	52.70	-0.5	515	-0.10%
2024/03/20	7	52.47	7	52.47	52.30	0	519	0.00%
2024/03/19	7	52.90	7	52.76	52.50	0	525	0.00%
2024/03/18	12	52.30	12	52.62	52.70	0	526	0.00%
2024/03/15	1	51.80	1	51.60	51.80	0	536	0.00%
2024/03/14	13	52.78	13	52.77	52.20	0	548	0.01%
2024/03/13	5	51.48	7	51.59	51.60	-2	543	-0.37%
2024/03/12	5	52.14	3	52.33	52.30	2	547	0.37%
2024/03/11	35.9	52.68	36	52.85	51.90	-0.1	559	-0.03%
2024/03/08	41.9	53.99	41	54.03	53.80	0.9	591	0.15%
2024/03/07	17.4	53.31	18	53.23	53.20	-0.6	705	-0.08%
2024/03/06	27.3	52.73	28	52.68	52.60	-0.7	678	-0.10%
2024/03/05	8	52.08	8.8	52.34	51.70	-0.8	663	-0.12%
2024/03/04	6.3	51.76	6	51.75	51.70	0.3	676	0.05%
2024/02/29	2.4	50.65	2	50.70	50.70	0.4	664	0.06%
2024/02/27	2	50.80	2	50.55	50.30	0	663	0.00%
2024/02/26	1	50.20	1	50.40	50.30	0	680	0.00%
2024/02/23	4	50.09	3.5	50.14	49.95	0.5	686	0.07%
2024/02/22	3	50.23	3.2	50.37	50.30	-0.2	686	-0.02%
2024/02/19	2	49.65	2	50.30	50.40	0	694	0.00%
2024/02/16	5	49.58	5.2	49.53	49.35	-0.2	694	-0.03%
2024/02/15	13	48.65	16.9	48.57	49.30	-3.9	694	-0.56%
2024/02/05	6	49.45	6.9	49.66	49.00	-0.9	708	-0.13%
2024/02/02	2	50.20	2	50.60	49.80	0	703	0.00%
2024/02/01	1	50.70	0	0.00	50.70	1	709	0.14%
2024/01/29	2	50.20	2	50.25	50.20	0	721	0.00%
2024/01/26	0	0.00	0.6	50.50	50.20	-0.6	727	-0.08%
2024/01/25	0	0.00	0	50.60	50.20	0	730	0.00%
2024/01/24	3	50.20	4	50.25	50.20	-1	738	-0.14%
2024/01/23	1	50.20	1	50.30	50.20	0	751	0.00%
2024/01/22	3	50.00	3.1	50.29	50.00	-0.1	774	-0.01%
2024/01/19	1	50.20	1	50.30	50.40	0	789	0.00%
2024/01/18	3.1	50.24	2.4	50.09	50.20	0.7	847	0.09%
2024/01/17	2	50.85	2	50.56	50.30	0	857	0.00%
2024/01/16	3	50.97	2	51.00	51.00	1	886	0.11%
2024/01/15	2.1	50.77	3	51.03	51.20	-0.9	940	-0.09%
2024/01/12	4	50.38	4	50.55	50.60	0	1,090	0.00%
2024/01/11	1.5	50.10	2.4	50.40	50.10	-0.9	1,119	-0.08%
2024/01/10	5	49.52	5	49.60	49.55	0	1,156	0.00%
2024/01/09	9	50.17	17.1	50.24	50.00	-8.1	1,179	-0.69%
2024/01/08	1	50.80	1.1	50.80	50.70	-0.1	1,241	-0.01%
2024/01/05	0	0.00	4	50.85	50.80	-4	1,247	-0.32%
2024/01/04	2	51.40	2	50.90	50.80	0	1,258	0.00%
2024/01/03	4	51.23	1	51.00	51.40	3	1,307	0.23%
2024/01/02	6	50.80	10	51.13	51.40	-4	1,305	-0.31%
2023/12/29	2	51.30	2	51.45	51.20	0	1,305	0.00%
2023/12/28	11	51.88	11	51.79	51.30	0	1,304	0.00%
2023/12/27	9.3	51.29	9	51.37	51.20	0.3	1,301	0.02%
2023/12/26	11.7	51.45	12	51.63	51.60	-0.3	1,297	-0.02%
2023/12/25	4	51.30	4	51.00	50.70	0	1,290	0.00%
2023/12/22	2	50.60	2.1	50.61	50.60	-0.1	1,287	-0.01%
2023/12/21	2	50.70	2	50.70	50.40	0	1,303	0.00%
2023/12/20	6	50.95	5	51.00	50.70	1	1,301	0.07%
2023/12/19	3	50.33	5.6	50.38	50.30	-2.6	1,302	-0.20%
2023/12/18	3	50.87	3	50.74	50.60	0	1,302	0.00%
2023/12/15	10	50.84	11.4	50.79	50.80	-1.4	1,301	-0.11%
2023/12/14	7	52.07	7	52.19	51.50	0	1,309	0.00%
2023/12/13	4	51.23	4.2	51.17	51.10	-0.2	1,311	-0.01%
2023/12/12	19	50.52	27.4	50.65	50.60	-8.4	1,323	-0.63%
2023/12/11	17	51.36	19.2	51.35	51.00	-2.2	1,318	-0.17%
2023/12/08	2	51.70	2	51.70	51.60	0	1,313	0.00%
2023/12/07	10	51.74	12.5	51.80	52.00	-2.5	1,315	-0.19%
2023/12/06	31.2	51.85	31	52.01	52.10	0.2	1,320	0.02%
2023/12/05	115.1	52.31	127	52.43	52.40	-12	1,337	-0.89%	大買/大賣/
2023/12/04	150	53.38	130	53.46	54.00	20	1,290	1.55%	大買/大賣/
2023/11/30	4.4	50.03	4	50.08	50.00	0.4	1,181	0.03%
2023/11/29	19	51.21	19	51.18	50.10	0	1,195	0.00%
2023/11/27	4	49.94	3.1	49.84	49.70	0.9	1,207	0.07%
2023/11/22	7	49.83	7.4	49.64	50.00	-0.4	1,212	-0.03%
2023/11/21	1	49.30	1.1	49.26	49.25	-0.1	1,208	0.00%
2023/11/20	4	49.20	3.3	49.20	49.05	0.7	1,214	0.06%
2023/11/17	2	49.70	2	49.38	49.35	0	1,216	0.00%
2023/11/16	3	49.15	3.6	49.24	49.20	-0.6	1,226	-0.05%
2023/11/15	2	49.40	1.5	49.43	49.20	0.5	1,238	0.04%
2023/11/14	1	49.00	6.4	48.77	48.70	-5.4	1,267	-0.43%
2023/11/13	30	48.69	30.1	48.76	48.50	-0.1	1,290	-0.01%
2023/11/10	4	49.78	4.1	49.73	49.65	-0.1	1,290	-0.01%
2023/11/09	7	49.77	5.4	49.83	49.80	1.6	1,305	0.12%
2023/11/08	2	50.40	1.8	50.47	49.95	0.2	1,333	0.01%
2023/11/07	2	50.70	2	51.00	50.60	0	1,359	0.00%
2023/11/06	3.1	50.92	4	50.98	50.70	-0.9	1,469	-0.06%
2023/11/03	5	50.64	6	50.47	50.40	-1	1,507	-0.07%
2023/11/02	4	50.15	2.3	50.32	50.00	1.7	1,546	0.11%
2023/11/01	2	50.05	2	49.90	49.90	0	1,690	0.00%
2023/10/31	10	51.18	11.6	50.86	50.10	-1.6	1,720	-0.09%
2023/10/30	32	51.00	35	50.82	51.50	-3	1,788	-0.17%
2023/10/27	15	50.10	15.7	50.06	49.95	-0.7	1,881	-0.04%
2023/10/26	106	51.81	103.9	51.91	50.30	2.1	1,914	0.11%	大買/大賣/
2023/10/25	6.3	51.13	39.3	51.13	50.90	-33	1,951	-1.69%
2023/10/24	15.1	51.82	21	51.72	51.10	-5.9	2,195	-0.27%
2023/10/23	124.2	52.51	113	52.62	52.70	11.2	2,331	0.48%	大買/大賣/
2023/10/20	484.5	52.32	454.3	52.39	52.40	30.2	2,317	1.30%	大買/大賣/
2023/10/19	78	51.10	39	51.06	50.90	39	2,177	1.79%
2023/10/18	64	50.97	63.4	51.04	50.40	0.6	2,157	0.03%
2023/10/17	27	50.21	27.2	50.11	50.30	-0.2	2,134	-0.01%
2023/10/16	104	51.74	104.3	51.76	51.10	-0.3	2,142	-0.01%	大買/大賣/
2023/10/13	4	50.35	9.2	50.34	49.95	-5.2	2,082	-0.25%
2023/10/12	12	50.82	18	50.73	50.40	-6	2,079	-0.29%
2023/10/11	79.8	52.01	246.3	51.02	50.30	-166.5	2,067	-8.05%	大賣/鉅額交易
2023/10/06	14	50.41	2	50.15	50.10	12	2,018	0.59%
2023/10/05	30	50.49	4.3	50.41	50.00	25.7	2,018	1.28%
2023/10/04	1	49.30	1	49.35	49.35	0	2,016	0.00%
2023/10/03	46	49.83	7.6	50.07	49.50	38.4	2,019	1.90%
2023/10/02	36	50.71	1	50.30	50.30	35	2,015	1.74%
2023/09/28	35.9	50.39	1	50.30	50.40	34.9	2,020	1.73%
2023/09/27	2	49.40	2.4	49.45	50.00	-0.4	2,025	-0.02%
2023/09/26	13	50.35	13.6	50.56	49.90	-0.6	2,027	-0.03%
2023/09/25	1	51.50	1	51.21	51.50	0	2,012	0.00%
2023/09/22	2	51.30	2	51.70	51.20	0	2,013	0.00%
2023/09/21	14	51.44	13	51.45	51.50	1	2,005	0.05%
2023/09/20	1	50.90	15	51.06	51.20	-14	2,000	-0.70%
2023/09/19	12	51.65	11.9	51.71	51.20	0.1	1,998	0.01%
2023/09/18	20.6	53.19	13	53.03	52.60	7.6	1,977	0.39%
2023/09/15	28	53.02	21	52.96	53.50	7	1,964	0.36%
2023/09/14	4.9	52.29	5	52.48	52.40	-0.1	1,946	0.00%
2023/09/13	7.2	52.28	7	52.26	52.30	0.2	1,937	0.01%
2023/09/12	11.2	51.66	11	51.92	52.20	0.2	1,928	0.01%
2023/09/11	27.9	51.97	28	51.92	51.80	-0.1	1,923	0.00%
2023/09/08	31.4	52.32	61.7	51.89	50.80	-30.4	1,907	-1.59%
2023/09/07	15	52.36	16.6	52.28	52.40	-1.6	1,877	-0.09%
2023/09/06	19	52.40	15	52.10	52.40	4	1,871	0.22%
2023/09/05	62	52.28	43	52.46	52.50	19	1,858	1.02%
2023/09/04	21.8	50.71	19	50.56	50.90	2.8	1,836	0.15%
2023/09/01	3.7	50.35	3	50.30	50.30	0.7	1,825	0.04%
2023/08/31	31	50.26	7	50.31	50.10	24	1,819	1.32%
2023/08/30	9	49.38	5	49.61	49.30	4	1,800	0.22%
2023/08/29	3	48.22	3	48.50	48.50	0	1,790	0.00%
2023/08/28	4	47.50	4.3	47.64	47.60	-0.3	1,785	-0.02%
2023/08/25	3	47.57	3	47.88	47.90	0	1,782	0.00%
2023/08/24	8	48.06	8	48.18	47.90	0	1,780	0.00%
2023/08/23	2	47.78	2	48.03	47.90	0	1,780	0.00%
2023/08/22	3	47.12	10.3	47.19	47.15	-7.3	1,780	-0.41%
2023/08/21	6	47.53	6.1	47.96	47.50	-0.1	1,773	-0.01%
2023/08/18	15	48.34	14.1	48.86	47.90	0.9	1,768	0.05%
2023/08/17	14	49.79	14	49.63	49.65	0	1,738	0.00%
2023/08/16	21	48.75	21	49.00	49.80	0	1,721	0.00%
2023/08/15	17	49.04	24	48.92	49.15	-7	1,713	-0.41%
2023/08/14	53	48.54	55	48.42	48.80	-2	1,704	-0.12%
2023/08/11	50	48.72	52	48.72	47.95	-2	1,688	-0.12%
2023/08/10	255.2	48.99	247.1	49.15	47.85	8.1	1,663	0.49%	大買/大賣/
2023/08/09	91	46.36	111.3	46.44	46.40	-20.3	1,557	-1.30%	大賣/
2023/08/08	109	48.68	101	48.96	48.00	8	1,526	0.52%	大買/大賣/
2023/08/07	272	48.91	1,128.5	48.22	48.60	-856.5	1,518	-56.42%	大買/大賣/鉅額交易
2023/08/04	2	53.10	1,411	53.10	53.10	-1,409	1,411	-99.84%	大賣/鉅額交易
2023/08/02	2,193	58.88	93.9	58.73	58.90	2,099.1	1,395	150.44%	大買/鉅額交易
2023/08/01	380.8	51.93	347.5	51.74	53.60	33.3	1,384	2.40%	大買/大賣/
2023/07/31	89.3	49.98	93.5	50.41	49.45	-4.2	1,407	-0.30%
2023/07/28	163	51.25	170	51.34	50.50	-7	1,383	-0.51%	大買/大賣/
2023/07/27	403.7	51.15	325.8	50.89	53.00	77.9	1,310	5.94%	大買/大賣/
2023/07/26	242.4	50.06	254	50.19	50.80	-11.6	1,064	-1.09%	大買/大賣/
2023/07/25	75.1	47.35	26.8	47.33	47.45	48.3	904	5.34%
2023/07/24	58	45.37	18.5	45.38	46.00	39.5	866	4.56%
2023/07/21	3	45.78	3	45.95	45.90	0	875	0.00%
2023/07/20	3	46.27	8	46.45	46.45	-5	869	-0.57%
2023/07/19	39	46.18	40	46.18	45.80	-1	863	-0.12%
2023/07/18	6	43.84	6	44.08	44.70	0	836	0.00%
2023/07/17	2	44.18	2	44.10	44.00	0	842	0.00%
2023/07/12	0	0.00	4	42.90	42.85	-4	863	-0.46%
2023/07/11	1	43.15	10	43.13	43.20	-9	878	-1.02%
2023/07/10	3	43.40	3	43.40	43.40	0	888	0.00%
2023/07/07	3	44.27	3	44.18	44.05	0	908	0.00%
2023/07/06	3.5	44.85	2	45.03	44.60	1.5	916	0.17%
2023/07/05	0	0.00	3	44.45	44.55	-3	938	-0.32%
2023/07/04	3	43.80	3.6	43.73	44.05	-0.6	944	-0.06%
2023/06/30	0	0.00	4	43.34	43.45	-4	1,025	-0.39%
2023/06/29	0	0.00	3	43.13	43.15	-3	1,027	-0.29%
2023/06/28	1	43.20	4	43.18	43.15	-3	1,028	-0.29%
2023/06/27	3	42.87	1	43.10	42.75	2	1,036	0.19%
2023/06/26	1	43.30	3	43.30	43.30	-2	1,037	-0.19%
2023/06/21	5	42.85	5	43.26	43.55	0	1,042	0.00%
2023/06/20	2	42.95	2	42.95	43.10	0	1,070	0.00%
2023/06/19	0	0.00	2	43.18	43.15	-2	1,095	-0.18%
2023/06/16	8	43.29	9	43.39	43.50	-1	1,123	-0.09%
2023/06/15	1	43.55	2	43.98	43.55	-1	1,159	-0.09%
2023/06/13	0	0.00	14.5	43.47	43.40	-14.5	1,357	-1.07%
2023/06/12	0	0.00	3	43.90	43.75	-3	1,369	-0.22%
2023/06/07	1	45.00	1	45.05	44.90	0	1,488	0.00%
2023/06/02	0	0.00	7	44.22	44.45	-7	1,480	-0.47%
2023/05/26	2	43.45	2	43.90	43.55	0	1,471	0.00%
2023/05/25	13	44.32	2.1	44.43	44.00	10.9	1,475	0.74%
2023/05/24	2	44.53	2	44.20	44.15	0	1,516	0.00%
2023/05/23	4	43.81	4	43.38	43.85	0	1,509	0.00%
2023/05/22	4	43.83	4	43.78	43.80	0	1,506	0.00%
2023/05/19	24	42.57	33.9	42.69	42.60	-9.9	1,496	-0.66%
2023/05/18	11	43.17	57.5	43.21	43.10	-46.5	1,481	-3.14%
2023/05/17	18	43.66	18	43.63	43.60	0	1,470	0.00%
2023/05/16	24.5	44.58	3	44.40	44.75	21.5	1,448	1.48%
2023/05/15	1	43.55	0	0.00	43.55	1	1,438	0.07%
2023/05/12	13	43.98	21	43.90	44.25	-8	1,433	-0.56%
2023/05/11	37	44.65	132.5	44.15	43.95	-95.5	1,418	-6.73%	大賣/
2023/05/10	158.5	45.12	37	44.21	45.70	121.5	1,380	8.80%	大買/鉅額交易
2023/05/09	47	43.81	8.2	43.73	44.05	38.8	1,340	2.90%
2023/05/08	82	44.66	117	44.67	43.60	-35	1,317	-2.66%	大賣/
2023/05/05	189.3	46.22	138	46.22	47.15	51.3	1,249	4.11%	大買/大賣/
2023/05/04	8	43.04	16	43.06	43.10	-8	1,116	-0.72%
2023/05/03	26	42.83	42	42.60	42.00	-16	1,090	-1.47%
2023/05/02	48	41.98	0	0.00	42.25	48	1,069	4.49%
2023/04/28	1	41.80	1	41.70	41.70	0	1,061	0.00%
2023/04/27	0	0.00	1	41.55	41.30	-1	1,055	-0.09%
2023/04/26	5	41.86	4	41.95	41.30	1	1,066	0.09%
2023/04/24	0	0.00	5	40.13	41.20	-5	1,041	-0.48%
2023/04/21	7	40.43	9	40.54	40.65	-2	1,035	-0.19%
2023/04/20	2	41.18	16	40.88	40.70	-14	1,030	-1.36%
2023/04/19	5	42.08	5	42.23	41.90	0	1,017	0.00%
2023/04/18	2	42.33	2	42.13	41.95	0	1,018	0.00%
2023/04/17	7	42.29	7	42.24	42.00	0	1,041	0.00%
2023/04/14	1	42.50	1	42.95	42.75	0	1,028	0.00%
2023/04/13	4	42.10	9	42.14	41.85	-5	1,012	-0.49%
2023/04/12	10	42.03	12	42.07	42.40	-2	1,000	-0.20%
2023/04/11	6	40.98	6	41.03	41.40	0	974	0.00%
2023/04/10	39	41.12	2	41.05	41.05	37	961	3.85%
2023/04/07	3	40.08	3	40.15	40.25	0	929	0.00%
2023/04/06	45	40.74	46	40.90	40.60	-1	917	-0.11%
2023/03/30	10	38.20	2	38.08	38.80	8	836	0.96%
2023/03/29	0	0.00	7	38.56	38.25	-7	839	-0.83%
2023/03/28	3	38.70	3	38.77	38.45	0	860	0.00%
2023/03/27	1	39.10	1	39.05	39.05	0	866	0.00%
2023/03/24	3	39.25	3	39.18	39.25	0	864	0.00%
2023/03/23	45	39.87	45	39.90	39.30	0	860	0.00%
2023/03/22	17	39.39	10	39.31	39.20	7	836	0.84%
2023/03/21	8	39.79	8	39.69	40.10	0	812	0.00%
2023/03/20	19	39.55	19.4	39.55	39.55	-0.4	791	-0.05%
2023/03/17	82	38.06	80	38.05	39.20	2	770	0.26%
2023/03/16	135.4	39.42	144.8	39.48	38.85	-9.4	720	-1.30%	大買/大賣/
2023/03/15	11	37.78	11	37.62	37.80	0	573	0.00%
2023/03/14	70	40.46	54	40.58	38.40	16	573	2.79%
2023/03/13	13	38.76	13	38.74	37.80	0	484	0.00%
2023/03/09	2	38.20	2	38.53	38.20	0	456	0.00%
2023/03/08	0	38.33	0	0.00	38.70	0	455	0.00%
2023/03/03	0	38.30	0	0.00	38.30	0	443	0.00%
2023/03/02	0	38.15	3	38.00	38.25	-3	438	-0.68%
2023/03/01	1	37.60	1	37.70	37.55	0	431	0.00%
2023/02/24	5	38.04	0	0.00	38.10	5	428	1.17%
2023/02/23	2	38.40	2	38.25	38.40	0	423	0.00%
2023/02/22	7.3	38.91	7	39.00	38.75	0.3	415	0.06%
2023/02/17	0	0.00	2	36.10	36.55	-2	380	-0.53%
2023/02/16	0	0.00	2	36.43	36.50	-2	391	-0.51%
2023/02/15	0	0.00	2	36.40	36.45	-2	396	-0.51%
2023/02/14	1	36.40	6	36.25	36.40	-5	399	-1.25%
2023/02/13	0	0.00	1	36.00	36.20	-1	401	-0.25%
2023/02/10	2	36.50	1	36.35	36.25	1	412	0.24%
2023/02/09	5	36.89	1	36.85	36.85	4	423	0.94%
2023/02/08	0	0.00	0	36.90	36.55	0	425	0.00%
2023/02/02	0	38.10	0	0.00	38.05	0	427	0.00%
2023/02/01	0	0.00	2	37.40	37.40	-2	423	-0.47%
2023/01/17	1	37.40	1	37.55	37.10	0	425	0.00%
2023/01/16	0	36.75	0	0.00	37.45	0	427	0.00%
2023/01/13	2	36.70	0	0.00	36.55	2	416	0.48%
2023/01/11	0	0.00	4	36.10	36.20	-4	420	-0.95%
2023/01/10	1	36.75	2	37.18	36.75	-1	421	-0.24%
2023/01/06	2	37.73	2	38.05	37.50	0	431	0.00%
2023/01/05	6	37.65	1	37.50	38.00	5	424	1.18%
2023/01/03	0	0.00	1	35.60	35.80	-1	394	-0.25%
2022/12/29	0	0.00	3	36.07	36.10	-3	399	-0.75%
2022/12/28	3	36.58	0	0.00	36.45	3	405	0.74%
2022/12/20	21	38.88	27	38.65	37.10	-6	404	-1.48%
2022/12/19	25	37.57	0	0.00	37.55	25	385	6.49%
2022/12/14	0	0.00	1	36.90	36.80	-1	385	-0.26%
2022/12/12	1	36.30	0	0.00	36.50	1	379	0.26%
2022/12/09	3	36.00	3	36.15	36.60	0	372	0.00%
2022/12/08	0	0.00	1	34.65	34.60	-1	357	-0.28%
2022/12/07	3	34.70	4	34.94	34.70	-1	359	-0.28%
2022/12/06	5.1	34.81	7	34.88	34.85	-1.9	357	-0.52%
2022/12/05	0	0.00	4	34.29	34.40	-4	339	-1.18%
2022/12/02	11	33.90	6	34.19	33.20	5	333	1.50%
2022/12/01	3	32.70	0	0.00	32.80	3	336	0.89%
2022/11/23	1	32.25	1	32.45	32.45	0	345	0.00%
2022/11/22	1	32.15	1	32.60	32.60	0	351	0.00%
2022/11/18	1	32.65	1	32.80	32.65	0	358	0.00%
2022/11/17	137	33.08	3	33.30	33.30	134	365	36.63%	大買/鉅額交易
2022/11/16	4	33.58	4	33.28	32.60	0	365	0.00%
2022/11/14	4	32.95	4	32.63	32.55	0	389	0.00%
2022/11/10	1	32.55	1	32.85	32.35	0	455	0.00%
2022/11/09	2	33.75	2	34.15	33.45	0	472	0.00%
2022/11/01	2	31.38	2	31.63	31.45	0	911	0.00%
2022/10/19	0	0.00	0.4	28.10	28.20	-0.4	915	-0.04%
2022/10/18	1	28.05	0	0.00	27.90	1	915	0.11%
2022/10/13	5	28.60	0.1	28.81	28.20	4.9	912	0.54%
2022/10/12	3	29.90	3	30.00	29.90	0	909	0.00%
2022/10/11	1	30.00	1	29.60	30.00	0	907	0.00%
2022/10/06	0	0.00	1	30.45	30.05	-1	901	-0.11%
2022/10/05	0	0.00	3	30.20	30.45	-3	898	-0.33%
2022/10/04	1	29.95	1	29.65	29.95	0	893	0.00%
2022/10/03	0	0.00	12	28.00	28.70	-12	889	-1.35%
2022/09/28	4	28.08	1.2	28.31	27.60	2.8	896	0.31%
2022/09/26	2.1	29.33	30.1	29.15	28.80	-27.9	897	-3.11%
2022/09/23	0	0.00	4	30.10	30.30	-4	900	-0.44%
2022/09/22	0	0.00	2	30.35	30.45	-2	901	-0.22%
2022/09/19	1	30.40	1	30.65	30.85	0	902	0.00%
2022/09/13	21	30.66	21	30.78	30.75	0	894	0.00%
2022/09/12	1	29.85	1	30.20	30.30	0	891	0.00%
2022/09/07	1	28.85	0	0.00	29.05	1	889	0.11%
2022/09/06	1	29.10	2	29.30	29.20	-1	889	-0.11%
2022/09/05	30	29.68	5	29.60	29.45	25	889	2.81%
2022/09/02	1	29.85	0	0.00	29.80	1	889	0.11%
2022/09/01	2	30.40	4	30.11	30.05	-2	897	-0.22%
2022/08/31	0	0.00	5	30.35	30.40	-5	915	-0.55%
2022/08/30	1	30.55	0	0.00	30.30	1	916	0.11%
2022/08/29	9	30.47	4	30.61	30.05	5	922	0.54%
2022/08/26	0	0.00	1	30.60	30.50	-1	909	-0.11%
2022/08/23	0	0.00	1	30.35	30.10	-1	911	-0.11%
2022/08/22	0	0.00	3	30.32	30.20	-3	912	-0.33%
2022/08/19	0	0.00	2	30.75	30.65	-2	911	-0.22%
2022/08/18	0	0.00	2	30.75	30.85	-2	911	-0.22%
2022/08/11	12	29.73	2.6	29.66	29.55	9.4	894	1.05%
2022/08/10	1	30.85	1	30.75	30.55	0	880	0.00%
2022/08/09	10	31.15	5	30.94	30.85	5	870	0.57%
2022/08/05	1	30.45	0	0.00	30.20	1	794	0.13%
2022/08/04	6	30.97	6	31.04	30.80	0	779	0.00%
2022/08/03	43	31.75	43.9	31.44	31.85	-0.9	727	-0.12%
2022/08/02	1	30.85	2.1	31.25	31.50	-1.1	400	-0.28%
2022/07/29	1	28.45	0	0.00	28.45	1	342	0.29%
2022/07/28	1	28.00	0	0.00	28.00	1	345	0.29%
2022/07/27	2	29.63	0	0.00	29.60	2	346	0.58%
2022/07/21	1	29.15	1.2	29.44	29.85	-0.2	363	-0.06%
2022/07/20	0	0.00	1	29.90	29.65	-1	369	-0.27%
2022/07/18	0	0.00	1	29.10	29.20	-1	386	-0.26%
2022/07/15	0	0.00	0.2	28.88	28.85	-0.2	392	-0.04%
2022/07/12	0	0.00	17	28.27	27.75	-17	572	-2.96%
2022/07/11	1	28.90	2	29.05	28.80	-1	609	-0.16%
2022/07/08	1	29.05	5	29.06	29.25	-4	679	-0.59%
2022/07/07	0	0.00	2	27.68	28.15	-2	702	-0.28%
2022/07/06	0	0.00	1.5	27.84	27.45	-1.5	732	-0.21%
2022/07/05	0	0.00	4	27.98	28.10	-4	805	-0.50%
2022/07/04	0	0.00	1.3	28.17	27.75	-1.3	816	-0.16%
2022/07/01	3	28.13	3.3	28.60	28.00	-0.3	825	-0.03%
2022/06/30	0	0.00	1.8	30.10	29.55	-1.8	823	-0.22%
2022/06/29	0	0.00	0	30.30	29.95	0	843	0.00%
2022/06/28	1	30.30	1.2	30.66	30.30	-0.2	873	-0.02%
2022/06/27	0	0.00	5	30.62	30.85	-5	897	-0.56%
2022/06/24	0	0.00	2	29.85	29.80	-2	916	-0.22%
2022/06/23	0	0.00	2.2	30.10	29.60	-2.2	936	-0.24%
2022/06/22	2	30.35	1.6	30.60	29.80	0.4	974	0.05%
2022/06/21	0	0.00	2	30.68	30.80	-2	1,033	-0.19%
2022/06/20	3	31.10	3.7	31.44	30.30	-0.7	1,146	-0.06%
2022/06/17	3	31.42	4	31.70	32.05	-1	1,457	-0.07%
2022/06/16	0	0.00	2	32.28	31.85	-2	1,587	-0.13%
2022/06/15	0	0.00	2	32.55	32.10	-2	1,676	-0.12%
2022/06/14	0	0.00	0	32.40	32.25	0	1,692	0.00%
2022/06/13	1	32.75	0.5	32.97	32.65	0.5	1,718	0.03%
2022/06/10	0	0.00	1.5	33.79	33.35	-1.5	1,756	-0.08%
2022/06/09	1	33.70	16.3	33.09	33.90	-15.3	1,769	-0.86%
2022/06/08	0	0.00	2	32.20	32.40	-2	1,776	-0.11%
2022/06/07	24	31.99	13.4	31.84	31.85	10.6	1,822	0.58%
2022/06/06	0	0.00	0	32.90	32.70	0	1,858	0.00%
2022/06/02	0	0.00	2	32.85	32.80	-2	1,981	-0.10%
2022/06/01	0	0.00	2	32.85	32.95	-2	2,249	-0.09%
2022/05/31	0	0.00	4	32.89	32.70	-4	2,406	-0.17%
2022/05/30	3	33.00	15.1	32.96	33.10	-12.1	2,447	-0.49%
2022/05/27	0	0.00	1.1	32.55	32.45	-1.1	2,587	-0.04%
2022/05/26	0	0.00	1	33.00	32.50	-1	2,712	-0.04%
2022/05/25	1	32.60	2	32.63	32.80	-1	3,007	-0.03%
2022/05/24	12	32.30	1.1	32.75	32.45	10.9	3,650	0.30%
2022/05/23	1	32.90	1	32.80	32.75	0	3,866	0.00%
2022/05/20	0	0.00	15	32.95	32.70	-15	4,169	-0.36%
2022/05/18	60	32.97	0	0.00	32.95	60	4,446	1.35%
2022/05/16	0	0.00	0.1	31.65	31.50	-0.1	4,507	0.00%
2022/05/13	1	31.15	0.2	31.45	31.25	0.8	4,539	0.02%
2022/05/12	0	32.10	0	0.00	30.90	0	4,607	0.00%
2022/05/11	2	32.45	3	31.83	32.10	-1	4,600	-0.02%
2022/05/10	1	31.80	0.6	31.66	32.05	0.4	4,592	0.01%
2022/05/09	2	32.70	1.5	33.02	32.20	0.5	4,589	0.01%
2022/05/06	0	0.00	0.2	34.00	33.90	-0.2	4,580	0.00%
2022/05/05	0	0.00	0.4	34.40	34.30	-0.4	4,580	-0.01%
2022/05/04	0	0.00	0.2	34.00	33.85	-0.2	4,577	0.00%
2022/05/03	1	33.70	0.3	33.84	33.75	0.7	4,578	0.02%
2022/04/29	2	34.10	0	0.00	34.20	2	4,575	0.04%
2022/04/28	0	0.00	0.1	34.50	34.20	-0.1	4,579	0.00%
2022/04/27	2	34.03	2.2	34.23	34.05	-0.2	4,575	0.00%
2022/04/26	2	35.23	1.7	35.43	35.00	0.3	4,562	0.01%
2022/04/25	3	35.65	8	35.69	35.50	-5	4,554	-0.11%
2022/04/22	0	0.00	1.4	37.24	36.60	-1.4	4,544	-0.03%
2022/04/21	1	36.45	4.7	36.62	36.60	-3.7	4,541	-0.08%
2022/04/20	50	37.25	219.4	36.48	36.55	-169.4	4,544	-3.73%	大賣/鉅額交易
2022/04/19	3	37.55	7.5	37.51	37.40	-4.5	4,516	-0.10%
2022/04/18	63	38.92	195	39.42	37.85	-132	4,493	-2.94%	大賣/鉅額交易
2022/04/15	30	38.09	1	38.30	38.30	29	4,365	0.66%
2022/04/14	287	38.39	126.1	38.72	37.95	160.9	4,328	3.72%	大買/大賣/鉅額交易
2022/04/13	103	37.59	157.2	37.25	37.05	-54.2	4,253	-1.27%	大買/大賣/
2022/04/12	223	37.12	13.1	37.02	37.10	209.9	4,223	4.97%	大買/鉅額交易
2022/04/11	15.4	36.71	95.3	36.91	36.50	-79.9	4,190	-1.91%
2022/04/07	1	35.55	0.9	35.71	35.40	0.1	4,104	0.00%
2022/04/06	14	35.73	0	0.00	35.95	14	4,093	0.34%
2022/03/31	3	36.42	15.3	36.65	35.85	-12.3	4,069	-0.30%
2022/03/30	3	35.40	1.6	35.74	35.70	1.4	4,043	0.04%
2022/03/29	1	36.50	1	36.65	36.00	0	4,017	0.00%
2022/03/28	19	36.38	7.1	36.75	36.90	11.9	3,998	0.30%
2022/03/25	9	37.09	5	37.19	37.00	4	3,977	0.10%
2022/03/24	0	0.00	0.2	37.95	38.00	-0.2	3,939	0.00%
2022/03/23	42	38.18	46	38.59	37.80	-4	3,876	-0.10%
2022/03/22	25	39.47	21.2	39.67	39.55	3.8	3,760	0.10%
2022/03/21	9	36.48	21.2	36.61	37.90	-12.2	3,441	-0.35%
2022/03/18	21	35.44	30.6	35.38	35.25	-9.6	3,310	-0.29%
2022/03/16	9	34.21	9.1	34.28	33.75	-0.1	3,204	0.00%
2022/03/15	3	34.73	10.1	34.44	34.10	-7.1	3,174	-0.22%
2022/03/14	4	36.04	2.3	36.43	36.00	1.7	3,136	0.06%
2022/03/11	8	36.28	1.2	36.20	36.60	6.8	3,111	0.22%
2022/03/10	22.2	36.00	22	35.64	36.50	0.2	3,084	0.01%
2022/03/09	14	36.71	16.7	36.57	37.00	-2.7	3,038	-0.09%
2022/03/08	40	36.92	25.1	35.88	36.45	14.9	2,997	0.50%
2022/03/07	54	38.51	58.6	38.70	37.70	-4.6	2,875	-0.16%
2022/03/04	78	36.98	78.1	37.54	36.75	-0.1	2,610	0.00%
2022/03/03	7	35.42	7.2	35.64	36.45	-0.2	2,456	-0.01%
2022/03/02	183	36.17	185.6	36.96	35.80	-2.6	2,417	-0.11%	大買/大賣/
2022/03/01	59	35.17	57	34.48	35.10	2	2,274	0.09%
2022/02/25	135.1	38.26	112	38.49	36.50	23.1	2,148	1.07%	大買/大賣/
2022/02/24	166.2	39.37	144.5	39.19	40.35	21.7	1,855	1.17%	大買/大賣/
2022/02/23	27.2	37.37	34	37.99	36.90	-6.8	1,212	-0.56%
2022/02/22	104.3	37.57	55.8	37.16	37.70	48.5	998	4.86%	大買/
2022/02/21	17	36.96	360.8	37.21	35.50	-343.7	703	-48.88%	大賣/鉅額交易
2022/02/18	471.3	37.47	67.5	37.49	36.00	403.8	622	64.91%	大買/鉅額交易
2022/02/17	5.2	34.90	5.1	35.36	35.20	0.1	430	0.03%
2022/02/16	5	33.36	4.5	33.56	33.70	0.5	382	0.13%
2022/02/15	3	35.53	7.2	35.38	34.90	-4.2	365	-1.15%
2022/02/14	13	35.05	16.9	35.18	34.60	-3.9	338	-1.16%
2022/02/11	0	0.00	0.1	33.60	33.50	-0.1	268	-0.02%
2022/02/10	0	0.00	0.1	33.90	33.45	-0.1	270	-0.03%
2022/02/08	0	0.00	2.2	33.25	33.70	-2.2	272	-0.79%
2022/02/07	1	32.05	1.1	32.48	32.70	-0.1	267	-0.03%
2022/01/26	1	31.85	0	0.00	31.85	1	268	0.37%
2022/01/25	2	31.90	1.7	32.06	31.80	0.3	272	0.10%
2022/01/24	0	0.00	0.2	32.20	32.20	-0.2	276	-0.05%
2022/01/21	1	33.30	0	0.00	32.50	1	276	0.36%
2022/01/19	1	32.35	1	32.54	32.40	0	269	0.01%
2022/01/18	0	0.00	0.1	32.88	32.70	-0.1	269	-0.05%
2022/01/17	0	0.00	0.3	33.00	32.75	-0.3	270	-0.11%
2022/01/14	1	33.15	0.8	33.45	33.05	0.2	272	0.09%
2022/01/13	1	33.85	3.1	33.94	33.70	-2.1	269	-0.78%
2022/01/12	2	32.55	14.7	32.70	32.60	-12.7	260	-4.89%
2022/01/11	2	32.80	9.7	32.91	32.80	-7.7	263	-2.93%
2022/01/07	0	0.00	5.7	32.88	32.80	-5.7	290	-1.97%
2022/01/06	1	33.25	0.3	33.45	33.20	0.7	296	0.22%
2022/01/05	1	33.60	1	33.95	33.45	0	301	0.00%
2022/01/04	0	0.00	0.6	33.78	33.65	-0.6	304	-0.19%
2021/12/30	0	0.00	0.4	33.71	33.75	-0.4	308	-0.14%
2021/12/29	0	0.00	1	34.20	33.95	-1	313	-0.33%
2021/12/27	5	34.52	5.1	34.43	34.55	-0.1	323	-0.03%
2021/12/24	8	34.29	8	34.29	34.25	0	328	0.00%
2021/12/23	4	33.75	3	33.90	33.85	1	325	0.31%
2021/12/22	3	33.70	3	33.70	33.65	0	332	0.00%
2021/12/21	4	33.64	3.6	33.74	33.65	0.4	332	0.13%
2021/12/20	4	33.84	5.7	33.47	33.80	-1.7	333	-0.50%
2021/12/17	8	33.21	4	33.08	33.00	4	332	1.20%
2021/12/16	3	33.10	0.7	33.46	33.00	2.3	334	0.69%
2021/12/14	4	32.96	3.9	32.91	33.00	0.1	341	0.02%
2021/12/13	1	33.35	0.3	33.50	33.35	0.8	344	0.22%
2021/12/10	0	0.00	0.9	33.20	32.95	-0.9	345	-0.25%
2021/12/08	4	33.21	0.9	33.52	33.20	3.1	355	0.86%
2021/12/07	3	33.58	3	33.40	33.50	0	362	0.00%
2021/12/06	1	32.95	0.3	33.17	32.95	0.7	374	0.20%
2021/12/03	6	32.91	6	32.84	33.05	0	382	0.00%
2021/12/02	7	32.41	7.2	32.48	32.50	-0.2	386	-0.06%
2021/12/01	1	32.45	1.2	32.68	32.70	-0.2	390	-0.05%
2021/11/30	3	32.58	3.4	32.42	32.40	-0.4	394	-0.09%
2021/11/29	5	32.41	4.7	32.52	32.35	0.3	398	0.09%
2021/11/26	5	32.99	4.6	33.20	32.80	0.4	398	0.10%
2021/11/25	3	33.75	3.6	33.88	33.70	-0.6	400	-0.15%
2021/11/24	4	33.89	4	33.63	33.85	0	405	0.00%
2021/11/23	9	33.84	8.3	33.79	33.65	0.7	407	0.18%
2021/11/22	3	34.10	3	33.40	34.00	0	415	0.00%
2021/11/19	2	33.55	2.2	33.96	33.50	-0.2	420	-0.06%
2021/11/18	5	33.92	6.1	34.06	33.75	-1.1	420	-0.25%
2021/11/17	13	34.17	4.7	34.48	34.20	8.3	420	1.97%
2021/11/16	8	34.92	8.2	34.93	34.50	-0.2	426	-0.05%
2021/11/15	5	35.24	4.6	35.35	35.30	0.4	429	0.10%
2021/11/12	5	35.47	4.6	35.79	35.30	0.4	439	0.08%
2021/11/11	3	35.85	3.2	35.43	35.70	-0.2	441	-0.04%
2021/11/10	6	35.50	7.2	35.61	35.40	-1.2	451	-0.27%
2021/11/09	12	35.08	9	35.02	35.35	3	455	0.66%
2021/11/08	3	35.08	3	35.65	34.90	0	460	0.00%
2021/11/05	17	34.52	4.1	34.50	34.75	12.9	475	2.72%
2021/11/04	8.4	34.57	3	34.82	34.45	5.4	493	1.08%
2021/11/03	3	34.75	3	33.95	34.75	0	513	0.00%
2021/11/02	6.1	34.01	6.2	34.66	33.95	-0.1	520	-0.02%
2021/11/01	10	34.44	8	34.16	34.95	2	530	0.38%
2021/10/29	4	33.94	4.3	34.10	33.80	-0.3	542	-0.06%
2021/10/28	0	0.00	0.1	33.95	34.05	-0.1	607	-0.02%
2021/10/27	0	0.00	0	33.95	33.75	0	620	0.00%
2021/10/26	0	34.10	0	0.00	33.80	0	644	0.00%
2021/10/25	0	0.00	0	33.75	33.80	0	686	0.00%
2021/10/22	1	33.40	0.8	33.63	33.30	0.2	733	0.03%
2021/10/21	0	0.00	0.1	34.40	34.20	-0.1	855	-0.01%
2021/10/20	1	33.95	0.6	34.20	33.90	0.4	871	0.05%
2021/10/19	5	33.90	0.5	34.00	34.00	4.5	882	0.51%
2021/10/18	0.3	34.57	0.1	35.24	34.55	0.2	891	0.02%
2021/10/15	11.4	34.31	11.1	33.59	34.30	0.3	898	0.03%
2021/10/14	0	31.51	1	32.40	32.50	-1	898	-0.11%
2021/10/13	1	31.45	0.8	31.67	31.10	0.2	931	0.02%
2021/10/12	0	0.00	0.4	32.14	31.80	-0.4	938	-0.05%
2021/10/07	1	32.40	0.5	32.63	32.55	0.5	978	0.05%
2021/10/06	2	31.95	52	31.93	31.90	-50	993	-5.03%
2021/10/05	0.8	32.12	0.8	31.87	32.70	-0.1	1,002	-0.01%
2021/10/04	0	0.00	0.4	32.59	32.10	-0.4	1,014	-0.04%
2021/10/01	52	34.32	2	34.53	33.90	50	1,024	4.88%
2021/09/30	0	0.00	0.2	34.55	35.30	-0.2	1,031	-0.01%
2021/09/29	1	34.80	0.5	34.93	34.40	0.5	1,043	0.05%
2021/09/28	2	35.80	0.7	35.95	35.60	1.3	1,062	0.12%
2021/09/24	1	35.65	1.4	35.67	35.70	-0.4	1,104	-0.04%
2021/09/23	1	35.25	1.7	35.53	35.40	-0.7	1,129	-0.06%
2021/09/22	3	35.63	2.7	35.97	35.45	0.3	1,177	0.02%
2021/09/17	6	36.54	7	36.28	36.85	-1	1,207	-0.08%
2021/09/16	6	36.23	5.8	36.24	36.05	0.2	1,225	0.01%
2021/09/15	5	36.66	6.2	36.61	36.55	-1.2	1,237	-0.09%
2021/09/14	10	37.26	14.4	37.27	37.10	-4.4	1,260	-0.35%
2021/09/13	0.1	37.00	2	36.90	37.55	-1.9	1,300	-0.15%
2021/09/10	3	36.48	3.3	36.65	36.75	-0.3	1,340	-0.02%
2021/09/09	12	38.42	18.5	38.30	38.20	-6.5	1,375	-0.47%
2021/09/08	1	38.10	1.6	38.24	38.15	-0.6	1,380	-0.04%
2021/09/07	13	38.66	21	38.68	38.30	-8	1,408	-0.57%
2021/09/06	16	39.15	23.4	39.23	38.90	-7.4	1,441	-0.51%
2021/09/03	9	39.72	11	39.72	39.55	-2	1,453	-0.14%
2021/09/02	11	39.82	10.8	39.92	39.65	0.2	1,473	0.01%
2021/09/01	10	40.07	10	40.01	39.95	0	1,498	0.00%
2021/08/31	12	39.99	12	39.85	39.95	0	1,516	0.00%
2021/08/30	6	39.20	6	39.40	39.50	0	1,563	0.00%
2021/08/27	4	38.43	4	38.84	38.75	0	1,616	0.00%
2021/08/26	28	39.35	27.7	39.13	38.60	0.3	1,661	0.02%
2021/08/25	21	38.56	21.1	38.39	38.60	-0.1	1,720	0.00%
2021/08/24	19	38.03	17.3	37.98	37.80	1.7	1,786	0.10%
2021/08/23	35	37.73	35	37.83	37.95	0	1,995	0.00%
2021/08/20	40	35.95	45.4	36.15	36.30	-5.4	2,208	-0.24%
2021/08/19	25	37.33	46	37.28	36.60	-21	2,313	-0.91%
2021/08/18	7	35.73	19.8	36.18	38.05	-12.8	2,340	-0.55%
2021/08/17	2	37.23	9.2	37.13	37.00	-7.2	2,386	-0.30%
2021/08/16	3	38.07	2.2	38.47	37.70	0.8	2,470	0.03%
2021/08/13	11	39.78	10	39.35	39.15	1	2,504	0.04%
2021/08/12	20.1	39.62	20	39.65	39.75	0.1	2,588	0.00%
2021/08/11	16	39.08	24.8	39.45	39.00	-8.8	2,706	-0.33%
2021/08/10	17	40.00	30	39.99	39.85	-13	2,776	-0.47%
2021/08/09	24	40.68	36.8	40.72	40.55	-12.8	2,854	-0.45%
2021/08/06	12	41.86	13.1	41.99	41.50	-1.1	2,922	-0.04%
2021/08/05	21	42.23	39.1	42.12	41.75	-18.1	3,030	-0.60%
2021/08/04	22	42.78	25	42.76	42.70	-3	3,187	-0.09%
2021/08/03	138.4	43.23	88.1	43.28	42.60	50.3	3,363	1.50%	大買/
2021/08/02	16.1	42.14	17	41.98	42.00	-0.9	3,521	-0.03%
2021/07/30	26	42.43	26.1	42.50	41.70	-0.1	3,696	0.00%
2021/07/29	97	42.40	91.2	42.39	41.90	5.8	4,059	0.14%
2021/07/28	44	40.64	83.5	41.00	41.30	-39.5	4,282	-0.92%
2021/07/27	104.7	43.54	46.8	43.14	42.20	58	4,427	1.31%	大買/
2021/07/26	42	41.47	42.1	41.44	41.70	-0.1	4,466	0.00%
2021/07/23	22	40.84	22	40.73	40.85	0	4,799	0.00%
2021/07/22	22	39.95	25	40.18	39.95	-3	5,262	-0.06%
2021/07/21	21	40.75	31	40.80	40.10	-10	5,326	-0.19%
2021/07/20	29	41.11	67.2	41.26	40.95	-38.2	5,488	-0.70%
2021/07/19	124.2	42.56	93.2	42.38	42.20	31	5,757	0.54%	大買/
2021/07/16	21.7	41.82	17	41.96	41.60	4.7	6,048	0.08%
2021/07/15	89	41.59	71	41.51	41.75	18	6,100	0.30%
2021/07/14	24	39.83	34.4	40.03	40.10	-10.4	6,207	-0.17%
2021/07/13	19	41.10	39	41.15	40.65	-20	6,380	-0.31%
2021/07/12	18	41.67	18.2	41.78	41.25	-0.2	6,521	0.00%
2021/07/09	12	41.80	11.5	41.81	41.50	0.6	6,529	0.01%
2021/07/08	21	42.49	16	42.40	42.35	5	6,543	0.08%
2021/07/07	6	41.38	7.1	41.78	41.40	-1.1	6,561	-0.02%
2021/07/06	10.1	42.14	9	42.14	41.75	1.1	6,588	0.02%
2021/07/05	33.1	42.38	34.1	42.43	42.30	-1	6,685	-0.01%
2021/07/02	11	41.50	13	41.31	41.20	-2	6,929	-0.03%
2021/07/01	23	41.90	42	41.96	41.45	-19	6,991	-0.27%
2021/06/30	1	42.95	2	42.95	42.50	-1	7,018	-0.01%
2021/06/29	14	43.72	2	43.30	42.35	12	7,009	0.17%
2021/06/24	0	0.00	1	42.40	41.80	-1	7,046	-0.01%
2021/06/23	3	41.65	2	42.03	41.65	1	7,058	0.01%
2021/06/22	4	41.88	4	42.05	41.95	0	7,045	0.00%
2021/06/21	6	40.45	40	40.75	40.25	-34	7,022	-0.48%
2021/06/18	1	42.65	9	43.02	42.65	-8	7,023	-0.11%
2021/06/16	3	44.97	2	44.50	44.65	1	7,029	0.01%
2021/06/15	2	45.25	2	45.40	45.35	0	7,010	0.00%
2021/06/11	1	43.60	2	43.50	43.15	-1	6,990	-0.01%
2021/06/10	2	42.93	56	43.01	43.35	-54	6,993	-0.77%
2021/06/09	2	44.13	30	43.31	43.35	-28	7,002	-0.40%
2021/06/08	2	44.65	2	44.90	44.75	0	6,989	0.00%
2021/06/07	5	45.08	2	44.58	45.05	3	6,983	0.04%
2021/06/04	1	44.35	3	44.38	43.65	-2	6,951	-0.03%
2021/06/03	1	46.25	52	45.63	45.70	-51	6,906	-0.74%
2021/06/02	52	46.98	2	46.45	46.20	50	6,878	0.73%
2021/06/01	3	45.77	3	46.20	46.65	0	6,824	0.00%
2021/05/28	902	46.65	858	46.50	46.30	44	6,631	0.66%	大買/大賣/
2021/05/27	90	41.70	36	41.89	42.50	54	6,492	0.83%
2021/05/26	9	40.26	1	40.40	40.25	8	6,433	0.12%
2021/05/25	7	40.03	7	39.99	40.00	0	6,490	0.00%
2021/05/24	7	39.88	2	40.25	39.40	5	6,571	0.08%
2021/05/21	7	38.91	8	38.64	38.25	-1	6,860	-0.01%
2021/05/20	13	39.03	16	38.92	38.00	-3	6,883	-0.04%
2021/05/19	78	39.46	38	38.91	40.10	40	6,838	0.58%
2021/05/18	13	36.01	22	35.94	37.20	-9	6,740	-0.13%
2021/05/17	20	35.88	50	35.19	33.85	-30	6,679	-0.45%
2021/05/14	15	38.20	42	38.44	37.60	-27	6,591	-0.41%
2021/05/13	36	39.00	59.1	37.93	39.25	-23.1	6,503	-0.35%
2021/05/12	37.1	44.63	112	43.59	40.85	-74.9	6,394	-1.17%	大賣/
2021/05/11	95	48.71	358	48.41	45.10	-263	6,238	-4.22%	大賣/鉅額交易
2021/05/10	290	49.83	42	49.49	49.45	248	6,060	4.09%	大買/鉅額交易
2021/05/07	64	48.33	86	48.42	48.00	-22	5,846	-0.38%
2021/05/06	268	48.64	151	47.54	47.00	117	5,669	2.06%	大買/大賣/鉅額交易
2021/05/05	243	45.71	144	45.80	46.00	99	5,291	1.87%	大買/大賣/
2021/05/04	31	45.22	137	44.24	41.85	-106	5,039	-2.10%	大賣/鉅額交易
2021/05/03	65	49.98	66	49.11	46.05	-1	4,855	-0.02%
2021/04/29	242	50.32	193	51.81	49.10	49	4,701	1.04%	大買/大賣/
2021/04/28	583	51.22	2,264	51.24	51.40	-1,681	4,365	-38.51%	大買/大賣/鉅額交易
2021/04/27	1,711	46.75	24	46.70	46.75	1,687	3,913	43.10%	大買/鉅額交易
2021/04/26	142	42.77	1.1	41.32	42.50	140.9	3,850	3.66%	大買/鉅額交易
2021/04/23	27.1	43.44	583	42.94	40.00	-555.9	3,703	-15.01%	大賣/鉅額交易
2021/04/22	801	41.19	224	41.37	41.50	577	3,454	16.70%	大買/大賣/鉅額交易
2021/04/21	10	37.51	31	36.93	37.75	-21	3,143	-0.67%
2021/04/20	30	38.52	73	39.04	37.20	-43	3,117	-1.38%
2021/04/19	127	38.10	175	37.32	37.60	-48	3,037	-1.58%	大買/大賣/
2021/04/16	224	36.93	17	36.01	36.90	207	2,890	7.16%	大買/鉅額交易
2021/04/15	2	35.13	2	35.28	35.15	0	2,792	0.00%
2021/04/14	2	33.60	0	0.00	34.30	2	2,928	0.07%
2021/04/13	2	35.50	0	0.00	34.85	2	2,954	0.07%
2021/04/12	0	0.00	1	35.90	35.95	-1	3,015	-0.03%
2021/04/09	22	36.70	149	36.62	36.30	-127	3,003	-4.23%	大賣/鉅額交易
2021/04/08	116	37.13	32	35.99	37.00	84	2,909	2.89%	大買/
2021/04/07	24	34.89	4	34.86	34.85	20	2,657	0.75%
2021/04/06	5	34.49	3	34.80	34.25	2	2,630	0.08%
2021/03/31	0	0.00	6	32.88	32.85	-6	2,629	-0.23%
2021/03/30	13	33.22	11	33.23	33.25	2	2,692	0.07%
2021/03/29	9	33.59	18	33.40	33.55	-9	2,768	-0.33%
2021/03/26	2	35.65	2	35.35	35.35	0	2,982	0.00%
2021/03/24	2	34.63	1	35.00	35.00	1	3,654	0.03%
2021/03/23	6	35.60	59	35.41	35.05	-53	3,664	-1.45%
2021/03/22	107	35.65	3	35.58	36.00	104	3,699	2.81%	大買/鉅額交易
2021/03/16	8	34.34	8	34.64	34.40	0	3,783	0.00%
2021/03/15	3	34.83	0	0.00	34.60	3	3,794	0.08%
2021/03/12	5	33.70	0	0.00	34.00	5	3,815	0.13%
2021/03/11	7	33.69	7	33.49	33.75	0	3,893	0.00%
2021/03/09	1	32.30	1	32.50	32.80	0	4,075	0.00%
2021/03/05	2	32.53	5	32.59	32.40	-3	4,590	-0.07%
2021/03/03	8	33.00	126	33.08	33.30	-118	4,716	-2.50%	大賣/鉅額交易
2021/03/02	3	33.90	7	33.76	33.30	-4	4,749	-0.08%
2021/02/26	35	34.89	3	35.80	34.75	32	4,690	0.68%
2021/02/25	21	36.07	19	36.64	35.60	2	4,681	0.04%
2021/02/24	41	36.99	16	36.40	36.10	25	4,690	0.53%
2021/02/23	402	38.22	341	37.69	37.95	61	4,572	1.33%	大買/大賣/
2021/02/22	9	34.72	9	34.84	35.05	0	4,201	0.00%
2021/02/19	6	31.88	9	31.59	31.90	-3	4,148	-0.07%
2021/02/18	6	30.53	8	30.26	30.80	-2	4,122	-0.05%
2021/02/17	3	29.73	6	29.88	30.15	-3	4,119	-0.07%
2021/02/02	0	0.00	1	29.10	29.20	-1	4,140	-0.02%
2021/02/01	7	28.93	7	28.31	29.40	0	4,133	0.00%
2021/01/27	5	29.30	0	0.00	29.25	5	4,097	0.12%
2021/01/26	9	29.63	4	29.75	29.55	5	4,089	0.12%
2021/01/22	0	0.00	1	29.75	29.70	-1	4,067	-0.02%
2021/01/21	2	29.13	2	29.20	29.30	0	4,057	0.00%
2021/01/20	2	29.50	1	29.25	29.25	1	4,045	0.02%
2021/01/18	6	29.40	6	30.12	30.70	0	4,010	0.00%
2021/01/15	0	0.00	2	32.05	30.50	-2	3,980	-0.05%
2021/01/14	4	31.80	5	31.65	31.80	-1	3,947	-0.03%
2021/01/13	5	32.75	0	0.00	32.20	5	3,928	0.13%
2021/01/12	14	31.89	13	32.73	31.90	1	3,892	0.03%
2021/01/11	2	33.25	7	33.19	32.90	-5	3,842	-0.13%
2021/01/08	59	32.73	51	33.24	32.90	8	3,802	0.21%
2021/01/07	4	33.63	9	33.61	33.15	-5	3,744	-0.13%
2021/01/06	0	0.00	4	31.10	31.80	-4	3,591	-0.11%
2021/01/05	2	32.30	2	32.65	32.00	0	3,554	0.00%
2021/01/04	6	31.60	0	0.00	31.50	6	3,458	0.17%
2020/12/31	0	0.00	2	30.80	30.80	-2	3,432	-0.06%
2020/12/29	10	31.55	0	0.00	30.70	10	3,401	0.29%
2020/12/25	0	0.00	1	31.90	31.95	-1	3,320	-0.03%
2020/12/24	30	32.21	30	32.56	32.20	0	3,289	0.00%
2020/12/23	6	31.79	2	31.90	32.05	4	3,209	0.12%
2020/12/22	227	34.39	237	35.60	31.75	-10	3,119	-0.32%	大買/大賣/
2020/12/21	40	35.29	28	34.07	35.15	12	2,829	0.42%
2020/12/18	17	32.35	21	32.52	33.30	-4	2,565	-0.16%
2020/12/17	0	0.00	2	30.55	31.05	-2	2,139	-0.09%
2020/12/16	5	31.04	3	31.85	30.95	2	2,117	0.09%
2020/12/14	0	0.00	5	30.80	30.55	-5	2,023	-0.25%
2020/12/11	20	30.68	21	31.18	30.75	-1	2,009	-0.05%
2020/12/10	0	0.00	12	31.65	31.10	-12	1,955	-0.61%
2020/12/09	5	30.45	0	0.00	30.40	5	1,886	0.27%
2020/12/08	45	30.80	44	30.79	30.20	1	1,873	0.05%
2020/12/07	13	30.82	0	32.20	30.75	13	1,829	0.71%
2020/12/04	5	32.52	4	32.80	32.10	1	1,743	0.06%
2020/12/03	4.1	31.55	1	31.05	31.65	3.1	1,652	0.19%
2020/12/02	106	33.47	1,726.4	33.58	31.85	-1,620.4	1,548	-104.64%	大買/大賣/鉅額交易
2020/12/01	1,643	30.55	2	30.55	30.55	1,641	1,113	147.41%	大買/鉅額交易
2020/11/30	0	0.00	1	27.00	27.80	-1	1,028	-0.10%
2020/11/26	1	25.95	1	26.25	26.25	0	881	0.00%
2020/11/25	30	25.01	2	24.85	24.85	28	792	3.53%
2020/11/24	8	25.05	0	0.00	25.00	8	779	1.03%
2020/11/23	4	24.74	4	25.29	25.70	0	758	0.00%
2020/11/18	15	23.76	15	23.80	23.75	0	659	0.00%
2020/11/17	10	24.06	21	23.99	24.05	-11	660	-1.67%
2020/11/13	8	23.80	8	23.65	23.80	0	674	0.00%
2020/11/12	7	24.00	37	23.79	24.00	-30	696	-4.30%
2020/11/11	0	0.00	21	24.33	24.45	-21	707	-2.97%
2020/11/09	1	24.00	0	0.00	23.75	1	709	0.14%
2020/10/27	0	0.00	1	23.35	23.30	-1	1,112	-0.09%
2020/10/20	7	23.05	7	22.71	22.95	0	1,304	0.00%
2020/10/16	9	22.73	9	22.90	22.70	0	1,369	0.00%
2020/10/15	9	23.21	9	23.10	23.20	0	1,387	0.00%
2020/10/06	6	22.20	6	21.90	22.30	0	1,574	0.00%
2020/10/05	5	22.17	5	22.00	22.15	0	1,628	0.00%
2020/09/29	14	21.06	14	21.12	21.05	0	1,678	0.00%
2020/09/25	5	20.71	5	20.85	20.70	0	1,741	0.00%
2020/09/23	13	22.07	10	22.20	22.00	3	1,821	0.16%
2020/09/22	9	22.76	8	22.60	22.70	1	1,837	0.05%
2020/09/21	7	23.48	7	23.86	23.45	0	1,860	0.00%
2020/09/17	10	23.85	10	23.65	23.85	0	1,897	0.00%
2020/09/16	14	23.68	13	23.71	23.65	1	1,895	0.05%
2020/09/11	18	22.96	18	23.43	22.90	0	1,887	0.00%
2020/09/10	15	23.91	13	23.90	23.85	2	1,876	0.11%
2020/09/09	13	24.15	13	23.93	24.15	0	1,883	0.00%
2020/09/08	18	24.12	18	24.34	24.10	0	1,891	0.00%
2020/09/03	14	24.63	14	24.70	24.60	0	1,891	0.00%
2020/09/02	10	24.71	10	24.68	24.65	0	1,923	0.00%
2020/08/28	6	24.65	6	24.70	24.65	0	1,977	0.00%
2020/08/25	12	24.70	12	24.67	24.70	0	1,938	0.00%
2020/08/21	27	24.49	23	24.10	24.50	4	1,916	0.21%
2020/08/20	26	23.90	36	24.00	23.95	-10	1,896	-0.53%
2020/08/19	29	25.60	22	26.06	25.55	7	1,859	0.38%
2020/08/17	21	25.42	25	25.45	25.40	-4	1,812	-0.22%
2020/08/13	22	25.65	17	25.62	25.55	5	1,776	0.28%
2020/08/12	27	26.73	0	0.00	26.20	27	1,768	1.53%
2020/08/11	2	27.30	55	27.50	27.30	-53	1,777	-2.98%
2020/08/10	23	27.45	29	28.43	27.45	-6	1,750	-0.34%
2020/08/07	1	27.95	90	27.10	29.25	-89	1,637	-5.44%
2020/08/06	0	0.00	1	27.05	26.60	-1	1,504	-0.07%
2020/08/05	0	0.00	36	27.28	26.75	-36	1,489	-2.42%
2020/08/03	0	0.00	14	26.86	26.75	-14	1,436	-0.97%
2020/07/31	23	27.10	23	27.60	27.10	0	1,423	0.00%
2020/07/30	63	28.20	27	28.11	27.60	36	1,410	2.55%
2020/07/29	0	0.00	50	27.50	27.50	-50	1,344	-3.72%
2020/07/23	1	28.30	0	0.00	28.55	1	1,213	0.08%
2020/07/22	1	27.70	0	0.00	29.30	1	1,189	0.08%
2020/07/20	0	0.00	1	26.05	28.00	-1	1,128	-0.09%
2020/07/14	4	31.80	100	31.27	30.75	-96	1,050	-9.14%
2020/07/13	29	30.68	51	30.71	30.60	-22	1,003	-2.19%
2020/07/10	3	31.93	76	34.60	30.60	-73	927	-7.87%
2020/07/09	1	34.00	100	34.00	34.00	-99	882	-11.22%
2020/07/08	1	30.95	100.5	30.95	30.95	-99.5	861	-11.55%
2020/07/07	21	28.15	0.5	28.15	28.15	20.5	833	2.45%
2020/07/06	19	25.60	2	25.45	25.60	17	812	2.09%
2020/07/03	5	23.25	0	0.00	23.30	5	769	0.65%
2020/07/02	3	23.08	6	22.50	23.25	-3	733	-0.41%
2020/07/01	6	21.48	4	21.65	21.40	2	662	0.30%
2020/06/15	0	0.00	2	19.50	19.75	-2	536	-0.37%
2020/06/12	1	18.65	0	0.00	18.90	1	522	0.19%
2020/06/10	0	0.00	10	20.15	20.00	-10	509	-1.96%
2020/06/09	0	0.00	18	20.21	20.40	-18	501	-3.59%
2020/05/22	0	0.00	25	18.11	18.15	-25	425	-5.88%
2020/05/21	25	18.51	0	0.00	18.40	25	435	5.74%
2020/05/20	2	18.50	0	0.00	18.55	2	447	0.45%
2020/05/19	0	0.00	2	18.60	18.50	-2	446	-0.45%
2020/05/15	1	18.00	0	0.00	18.00	1	400	0.25%
2020/04/30	6	17.95	0	0.00	17.95	6	391	1.53%
2020/04/29	0	0.00	2	17.85	17.95	-2	393	-0.51%
2020/04/09	0	0.00	5	16.75	16.80	-5	578	-0.87%
2020/03/26	2	14.90	0	0.00	15.10	2	602	0.33%
2020/03/17	0	0.00	10	12.95	12.95	-10	572	-1.75%
2020/03/12	0	0.00	2	16.00	15.90	-2	551	-0.36%
2020/03/11	0	0.00	3	17.37	17.20	-3	541	-0.55%
2020/03/09	0	0.00	10	18.30	18.05	-10	530	-1.88%
2020/03/04	4	18.19	0	0.00	18.10	4	517	0.77%
2020/02/26	10	18.30	0	0.00	18.00	10	510	1.96%
2020/02/25	5	18.90	0	0.00	18.65	5	501	1.00%
2020/02/24	10	19.10	0	0.00	18.85	10	498	2.01%
2020/02/21	1	18.55	6	18.42	18.45	-5	482	-1.04%
2020/02/20	0	0.00	5	18.00	17.95	-5	468	-1.07%
2020/02/18	10	17.40	0	0.00	17.40	10	457	2.19%
2020/02/12	0	0.00	25	17.23	17.30	-25	470	-5.32%
2020/02/06	12	17.53	0	0.00	17.45	12	502	2.39%
2020/02/05	1	17.70	0	0.00	17.70	1	531	0.19%
2020/02/04	25	17.51	10	17.53	17.50	15	532	2.82%
2020/02/03	10	17.42	0	0.00	17.20	10	532	1.88%
2020/01/30	10	18.33	2	18.35	17.95	8	526	1.52%
2020/01/13	1	19.20	0	0.00	18.75	1	519	0.19%
2020/01/09	16	19.77	0	0.00	19.70	16	502	3.18%
2020/01/08	23	20.35	69	20.72	20.30	-46	488	-9.43%
2020/01/06	15	21.58	42	21.25	20.25	-27	422	-6.39%
2020/01/03	96	20.12	5	20.40	20.15	91	356	25.53%
2019/12/02	0	0.00	10	18.07	18.00	-10	416	-2.40%
2019/11/27	10	18.35	0	0.00	18.20	10	477	2.09%
2019/11/25	0	0.00	27	18.10	18.10	-27	491	-5.49%
2019/11/20	0	0.00	20	18.25	18.20	-20	532	-3.75%
2019/11/19	0	0.00	6	18.35	18.25	-6	533	-1.13%
2019/11/18	0	0.00	12	18.40	18.30	-12	537	-2.23%
2019/11/15	0	0.00	20	18.35	18.30	-20	537	-3.72%
2019/11/14	0	0.00	5	18.50	18.45	-5	542	-0.92%
2019/11/04	0	0.00	2	19.28	19.50	-2	755	-0.26%
2019/10/17	0	0.00	1	18.30	18.35	-1	894	-0.11%
2019/10/01	2	18.15	0	0.00	18.20	2	920	0.22%
2019/09/27	0	0.00	1	18.85	18.60	-1	921	-0.11%
2019/09/24	2	19.00	0	0.00	18.90	2	957	0.21%
2019/09/23	1	19.00	0	0.00	19.00	1	970	0.10%
2019/09/10	1	18.50	0	0.00	18.45	1	1,080	0.09%
2019/09/09	5	18.65	0	0.00	18.65	5	1,087	0.46%
2019/09/04	0	0.00	2	19.45	19.35	-2	1,111	-0.18%
2019/08/27	2	18.20	0	0.00	18.20	2	1,082	0.18%
2019/08/26	0	0.00	2	18.80	18.40	-2	1,077	-0.19%
2019/08/07	0	0.00	14	17.19	17.30	-14	918	-1.52%
2019/08/06	14	16.98	5	18.30	16.85	9	897	1.00%
2019/08/02	25	17.01	22	17.26	16.90	3	753	0.40%
2019/07/25	3	17.10	3	17.18	17.15	0	657	0.00%
2019/07/24	7	17.22	2	17.25	17.05	5	654	0.76%
2019/06/25	2	17.25	2	17.40	17.50	0	430	0.00%
2019/06/19	1	15.95	1	15.90	16.10	0	303	0.00%
2019/06/17	0	0.00	1	16.50	16.50	-1	292	-0.34%
2019/06/14	1	16.85	0	0.00	16.70	1	280	0.36%
2019/06/13	0	0.00	1	15.55	16.40	-1	259	-0.39%
2019/06/12	1	15.40	0	0.00	15.40	1	225	0.44%
2019/06/11	4	15.55	4	15.64	15.60	0	220	0.00%
2019/06/03	1	16.05	0	0.00	16.40	1	166	0.60%
2019/05/23	0	0.00	2	15.50	15.15	-2	102	-1.94%
2019/05/22	2	15.40	0	0.00	15.75	2	90	2.20%
2019/05/16	18	15.30	18	15.30	14.85	0	72	0.00%
2019/05/13	5	13.75	0	0.00	13.80	5	56	8.87%
2019/05/08	3	13.75	0	0.00	13.90	3	57	5.22%
2019/04/29	2	14.00	0	0.00	14.00	2	57	3.47%
2019/03/07	0.5	14.90	0	0.00	14.95	0.5	60	0.81%
2019/03/05	2.1	15.00	0	0.00	15.00	2.1	60	3.49%
2019/03/04	0.3	15.05	0	0.00	15.05	0.3	59	0.53%
2019/02/13	0.3	14.90	0	0.00	15.00	0.3	54	0.48%
2019/02/11	10	14.70	0	0.00	14.90	10	55	18.15%
2018/10/01	0	0.00	1	16.55	16.60	-1	67	-1.48%
2018/08/29	0	0.00	2	16.80	16.80	-2	94	-2.13%
2018/08/22	0	0.00	2	16.95	16.85	-2	103	-1.93%
2018/08/20	0	0.00	4	16.56	16.60	-4	107	-3.71%
2018/08/17	2	16.60	0	0.00	16.70	2	109	1.83%
2018/08/15	2	16.80	0	0.00	16.80	2	112	1.78%
2018/08/14	4	16.70	0	0.00	16.90	4	115	3.46%
2018/08/13	0	0.00	7	16.69	16.75	-7	126	-5.52%
2018/08/06	3	16.95	0	0.00	17.05	3	171	1.75%
2018/08/02	2	16.90	0	0.00	17.00	2	177	1.13%
2018/08/01	2	17.03	0	0.00	17.10	2	178	1.12%
2018/07/19	0	0.00	1	16.80	16.80	-1	187	-0.53%
2018/07/03	0	0.00	3	17.15	17.00	-3	226	-1.32%
2018/06/25	1	17.30	0	0.00	17.30	1	236	0.42%
2018/06/15	0	0.00	2	18.05	17.90	-2	245	-0.82%
2018/06/14	2	17.85	0	0.00	17.80	2	246	0.81%
2018/06/13	2	18.00	0	0.00	17.95	2	247	0.81%
2018/06/08	1	18.15	0	0.00	18.30	1	248	0.40%
2018/05/30	1	18.00	0	0.00	18.05	1	246	0.41%
2018/05/03	0	0.00	1	16.95	16.90	-1	248	-0.40%
2018/05/02	0	0.00	1	16.90	16.85	-1	268	-0.37%
2018/04/30	1	17.10	0	0.00	17.10	1	268	0.37%
2018/04/27	1	17.05	0	0.00	17.05	1	278	0.36%
2018/04/16	0	0.00	1	18.50	18.30	-1	480	-0.21%
2018/04/10	0	0.00	1	17.15	17.25	-1	605	-0.17%
2018/04/09	1	16.90	0	0.00	17.00	1	633	0.16%
2018/03/30	1	17.20	1	17.15	16.90	0	801	0.00%
2018/03/20	1	17.80	0	0.00	17.65	1	788	0.13%
2018/03/19	0	0.00	1	17.70	17.65	-1	787	-0.13%
2018/01/30	2	19.60	0	0.00	19.20	2	746	0.27%