金益鼎 (8390)-元大券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	61.20	1.1	61.40	61.40	-0.1	746	-0.02%
2025/01/21	0	0.00	0	60.85	60.60	0	768	0.00%
2025/01/20	8	59.86	8.4	60.10	60.20	-0.4	773	-0.05%
2025/01/17	1	60.90	1.2	61.00	60.50	-0.2	782	-0.03%
2025/01/16	3	60.10	3.1	60.27	60.10	-0.1	793	-0.02%
2025/01/15	3	59.87	2.9	60.04	59.50	0.1	805	0.01%
2025/01/14	2	59.60	2.3	60.07	60.00	-0.3	821	-0.04%
2025/01/13	8.5	59.33	7.9	59.39	59.10	0.5	833	0.06%
2025/01/10	5	60.00	5.2	60.44	60.30	-0.2	837	-0.02%
2025/01/09	8	60.41	8.5	60.83	60.00	-0.5	840	-0.05%
2025/01/08	3	61.47	3.3	61.84	61.40	-0.3	852	-0.03%
2025/01/07	1	62.40	1.1	62.02	61.80	-0.1	859	-0.01%
2025/01/06	10	62.53	10.3	62.42	62.10	-0.3	863	-0.03%
2025/01/03	8.5	61.31	9.1	61.47	61.40	-0.6	867	-0.07%
2025/01/02	3	61.60	3.2	61.94	61.70	-0.2	870	-0.02%
2024/12/31	6	61.25	6	61.42	61.40	0	877	0.00%
2024/12/30	5	61.64	5.1	62.19	61.60	-0.1	882	-0.01%
2024/12/27	19	63.15	19	62.91	62.60	0	883	0.00%
2024/12/26	5	62.54	4.9	62.30	62.20	0.1	882	0.01%
2024/12/25	4	61.73	3.2	61.79	61.70	0.8	891	0.09%
2024/12/24	5	61.88	4.4	61.95	61.50	0.6	908	0.06%
2024/12/23	2	62.10	3.5	62.44	62.00	-1.5	939	-0.15%
2024/12/20	3	62.17	2.5	62.40	61.90	0.5	967	0.05%
2024/12/19	9	61.98	8.7	62.26	62.30	0.3	990	0.03%
2024/12/18	3	63.23	3.3	63.42	63.50	-0.3	999	-0.03%
2024/12/17	17	63.47	17	63.36	63.30	0	1,013	0.00%
2024/12/16	31	63.73	30.6	63.95	63.00	0.4	1,016	0.04%
2024/12/13	21.1	66.08	21	66.54	65.80	0.1	1,033	0.00%
2024/12/12	22	68.18	23.8	68.76	67.40	-1.8	1,074	-0.17%
2024/12/11	15	71.01	15.8	71.10	70.50	-0.8	1,057	-0.08%
2024/12/10	12	71.73	12	71.31	70.80	0	1,054	0.00%
2024/12/09	2	70.70	2	70.95	71.10	0	1,059	0.00%
2024/12/06	0	0.00	1.1	70.55	70.50	-1.1	1,065	-0.10%
2024/12/05	2	70.65	2	70.85	70.60	0	1,068	0.00%
2024/12/04	1	70.40	0.8	70.61	70.20	0.2	1,071	0.02%
2024/12/03	3	70.50	3.5	70.80	70.50	-0.5	1,080	-0.05%
2024/12/02	2	70.40	3.1	70.71	70.60	-1.1	1,085	-0.10%
2024/11/29	2	70.60	2	70.95	71.00	0	1,093	0.00%
2024/11/28	5	70.14	6.1	70.20	70.40	-1.1	1,103	-0.10%
2024/11/27	3	70.50	3.5	70.65	70.40	-0.5	1,109	-0.05%
2024/11/26	7	71.04	9	71.28	71.10	-2	1,113	-0.18%
2024/11/25	5	72.90	4.2	73.16	72.50	0.8	1,121	0.07%
2024/11/21	5	72.02	5.2	72.38	71.60	-0.2	1,164	-0.02%
2024/11/20	6	71.48	6.3	72.30	71.80	-0.3	1,194	-0.02%
2024/11/19	2	71.25	2	72.05	72.30	0	1,277	0.00%
2024/11/18	2	70.90	2.2	71.22	70.60	-0.2	1,305	-0.01%
2024/11/15	7	70.60	7.9	70.71	70.80	-0.9	1,342	-0.07%
2024/11/14	10	70.75	10.5	71.32	70.30	-0.5	1,351	-0.04%
2024/11/13	11	71.88	14.2	71.53	71.80	-3.2	1,369	-0.24%
2024/11/12	32	70.93	36.9	71.16	72.20	-4.9	1,395	-0.35%
2024/11/11	72	73.16	86.8	73.13	72.80	-14.8	1,404	-1.05%
2024/11/08	43	77.13	43.5	77.29	76.00	-0.5	1,407	-0.04%
2024/11/07	165	76.44	194.9	76.52	75.90	-29.9	1,408	-2.13%	大買/大賣/
2024/11/06	58.1	81.62	60	81.78	80.70	-1.9	1,375	-0.14%
2024/11/05	139	82.07	195	82.75	80.90	-56	1,376	-4.07%	大買/大賣/
2024/11/04	262.4	81.95	208.2	81.51	83.30	54.3	1,342	4.04%	大買/大賣/
2024/11/01	132	79.53	134.9	80.02	77.00	-2.9	1,329	-0.22%	大買/大賣/
2024/10/30	96.1	79.79	60	79.91	80.50	36.1	1,303	2.77%
2024/10/29	33	78.25	33	78.08	77.60	0	1,288	0.00%
2024/10/28	47.1	78.13	47.1	77.61	77.20	0	1,313	0.00%
2024/10/25	3	75.67	11.1	75.58	76.80	-8.1	1,306	-0.62%
2024/10/24	11	76.21	26	76.16	75.70	-15	1,314	-1.14%
2024/10/23	21	78.23	28	77.46	77.40	-7	1,326	-0.53%
2024/10/22	36	77.70	27	77.53	77.40	9	1,333	0.67%
2024/10/21	33	76.55	13.4	76.44	76.90	19.6	1,354	1.45%
2024/10/18	6.9	75.30	7	75.21	75.00	-0.1	1,375	-0.01%
2024/10/17	11	74.35	11.1	74.46	74.40	-0.1	1,440	-0.01%
2024/10/16	17	72.78	17.3	72.66	72.50	-0.3	1,522	-0.02%
2024/10/15	31	72.43	34.7	72.44	71.80	-3.7	1,553	-0.24%
2024/10/14	11	73.87	14.7	73.97	73.90	-3.7	1,598	-0.23%
2024/10/11	5	73.64	8.3	73.79	74.10	-3.3	1,695	-0.19%
2024/10/09	5	73.28	5.8	73.35	73.20	-0.8	1,729	-0.05%
2024/10/08	8	74.40	7.3	74.41	73.80	0.7	1,758	0.04%
2024/10/07	3	74.87	2.9	74.89	74.40	0.1	1,810	0.00%
2024/10/04	2	76.20	2.7	76.08	75.90	-0.7	1,858	-0.04%
2024/10/01	4	75.53	4	75.45	75.80	0	1,920	0.00%
2024/09/30	4	75.70	4.1	76.56	75.30	-0.1	1,999	0.00%
2024/09/27	17	77.88	14.2	77.23	76.80	2.8	2,040	0.14%
2024/09/26	26	78.00	24	77.58	76.60	2	2,051	0.10%
2024/09/25	75	78.53	72.7	79.37	77.10	2.3	2,047	0.11%
2024/09/24	36	78.03	36	77.80	78.10	0	2,019	0.00%
2024/09/23	53.2	77.39	26	77.09	77.30	27.2	1,999	1.36%
2024/09/20	25	75.75	26	75.48	75.60	-1	1,987	-0.05%
2024/09/19	16	75.61	16	75.59	74.10	0	1,988	0.00%
2024/09/18	5	75.30	5	75.20	74.90	0	1,984	0.00%
2024/09/16	49	77.14	49	77.34	75.40	0	2,004	0.00%
2024/09/13	103.1	75.28	103	75.35	76.50	0.1	1,979	0.00%	大買/大賣/
2024/09/12	2	70.10	2	70.70	70.90	0	1,941	0.00%
2024/09/11	4	69.93	4	70.15	70.00	0	1,945	0.00%
2024/09/10	8	69.96	8.2	70.43	70.30	-0.2	1,952	-0.01%
2024/09/09	12	68.17	11.1	68.28	68.10	0.9	1,953	0.04%
2024/09/06	7	69.16	7.5	69.61	69.60	-0.5	1,973	-0.02%
2024/09/05	3	69.63	3.1	70.03	69.50	-0.1	1,974	-0.01%
2024/09/04	29	69.46	30.9	69.60	69.80	-1.9	1,988	-0.09%
2024/09/03	6	71.92	6.1	72.09	71.90	-0.1	1,987	-0.01%
2024/09/02	5	72.26	4.9	72.25	71.70	0.1	1,987	0.01%
2024/08/30	6	73.62	6.3	74.03	72.80	-0.3	1,981	-0.02%
2024/08/29	7	73.69	6.9	73.65	73.50	0.1	1,976	0.00%
2024/08/28	22	74.82	21.8	75.36	74.40	0.2	1,971	0.01%
2024/08/27	11	75.60	11.2	75.28	75.00	-0.2	1,966	-0.01%
2024/08/26	86	76.33	86	76.62	76.20	0	1,962	0.00%
2024/08/23	18	73.52	17.7	73.40	74.20	0.3	1,938	0.02%
2024/08/22	26	76.42	28.5	77.41	75.20	-2.5	1,926	-0.13%
2024/08/21	211	78.83	208.2	79.01	78.20	2.8	1,903	0.15%	大買/大賣/
2024/08/20	34	77.98	34.6	78.16	77.10	-0.6	1,826	-0.03%
2024/08/19	69.1	77.06	68.6	77.37	78.20	0.5	1,818	0.03%
2024/08/16	14	74.85	16	74.67	74.60	-2	1,823	-0.11%
2024/08/15	29	73.79	28.9	73.88	73.50	0.1	1,938	0.01%
2024/08/14	73	75.60	70.1	75.62	75.50	2.9	1,963	0.15%
2024/08/13	83.2	73.82	83	73.57	73.90	0.2	1,937	0.01%
2024/08/12	40	72.09	43.8	72.65	71.40	-3.8	1,927	-0.20%
2024/08/09	44	75.36	45	75.33	75.00	-1	1,911	-0.05%
2024/08/08	20	72.93	20.2	72.91	73.80	-0.2	1,888	-0.01%
2024/08/07	32.3	71.13	32	71.14	72.50	0.3	1,880	0.02%
2024/08/06	108	68.12	111.1	68.39	69.30	-3.1	1,862	-0.17%	大買/大賣/
2024/08/05	270	70.31	273.5	70.71	69.50	-3.5	1,839	-0.19%	大買/大賣/
2024/08/02	82.1	73.40	79.7	73.05	73.80	2.4	1,767	0.13%
2024/08/01	83	73.21	70	73.29	72.90	13	1,739	0.75%
2024/07/31	69	71.18	68.5	70.97	72.60	0.5	1,710	0.03%
2024/07/30	32	68.67	32.2	68.79	70.00	-0.2	1,689	-0.01%
2024/07/29	21	70.21	35.6	70.64	69.20	-14.6	1,679	-0.87%
2024/07/26	21	68.33	23.7	69.26	69.70	-2.7	1,675	-0.16%
2024/07/23	14	70.89	14.9	70.99	71.00	-0.9	1,662	-0.05%
2024/07/22	45	72.14	35.8	71.79	69.90	9.2	1,653	0.55%
2024/07/19	56	75.23	46.6	75.75	74.10	9.4	1,634	0.58%
2024/07/18	297	80.29	294.3	80.43	78.10	2.7	1,610	0.17%	大買/大賣/
2024/07/17	239	83.35	233.5	83.88	80.20	5.5	1,579	0.35%	大買/大賣/
2024/07/16	61.3	82.60	61.9	83.19	81.50	-0.6	1,561	-0.04%
2024/07/15	113.3	82.75	118.3	83.05	79.80	-5	1,681	-0.30%	大買/大賣/
2024/07/12	302.6	89.47	309.3	89.76	85.80	-6.7	1,711	-0.39%	大買/大賣/
2024/07/11	42.1	84.72	45	84.71	85.30	-2.9	1,774	-0.17%
2024/07/10	59	82.44	62	82.33	83.90	-3	1,888	-0.16%
2024/07/09	166	79.71	171	79.56	80.90	-5	1,960	-0.26%	大買/大賣/
2024/07/08	256.2	80.91	264	81.03	78.60	-7.8	1,928	-0.40%	大買/大賣/
2024/07/05	164.7	79.37	137.3	78.88	78.80	27.4	1,917	1.43%	大買/大賣/
2024/07/04	225.6	73.33	223.9	73.45	74.90	1.7	1,894	0.09%	大買/大賣/
2024/07/03	84.3	68.47	88	69.32	70.90	-3.7	1,902	-0.20%
2024/07/02	15.5	64.56	14	64.96	65.50	1.5	1,928	0.08%
2024/07/01	7	63.99	7	64.01	63.80	0	1,921	0.00%
2024/06/28	4	63.13	4	63.20	63.20	0	1,925	0.00%
2024/06/27	3	62.90	49	63.00	62.60	-46	1,949	-2.36%
2024/06/26	57	63.03	8	62.80	62.80	49	2,008	2.44%
2024/06/25	4.5	61.81	4.1	61.26	62.30	0.4	2,020	0.02%
2024/06/24	18	62.28	18	62.28	62.00	0	2,038	0.00%
2024/06/21	20.1	62.33	21	62.39	62.60	-0.9	2,035	-0.05%
2024/06/20	1	61.20	2	61.45	61.50	-1	2,015	-0.05%
2024/06/19	10	60.96	10	60.87	60.80	0	2,012	0.00%
2024/06/18	2	60.40	2	60.35	60.30	0	2,008	0.00%
2024/06/17	11	60.85	13.7	61.01	60.70	-2.7	2,008	-0.13%
2024/06/14	4	60.15	10	60.19	60.00	-6	2,003	-0.30%
2024/06/13	17.1	60.28	15	60.15	60.50	2.1	1,999	0.11%
2024/06/12	2.1	58.79	2	58.60	58.80	0.1	1,974	0.00%
2024/06/11	14.1	58.54	14.7	58.74	58.50	-0.7	1,981	-0.03%
2024/06/07	6	58.03	6.1	57.83	57.90	-0.1	1,972	0.00%
2024/06/06	8	56.95	7.1	57.44	57.30	0.9	1,969	0.04%
2024/06/05	2	57.05	2.6	57.19	57.00	-0.6	1,991	-0.03%
2024/06/04	1	57.70	0.8	57.91	57.60	0.2	2,023	0.01%
2024/06/03	2	57.20	2.2	57.30	57.30	-0.2	2,049	-0.01%
2024/05/31	2	57.00	2.5	56.97	56.90	-0.5	2,065	-0.02%
2024/05/30	5	57.08	5.6	57.09	57.00	-0.6	2,072	-0.03%
2024/05/29	4	57.60	3.5	57.69	57.50	0.5	2,080	0.02%
2024/05/28	1	57.50	1.3	57.78	57.30	-0.3	2,077	-0.01%
2024/05/27	11	57.32	13.2	57.37	57.20	-2.2	2,075	-0.11%
2024/05/24	15	57.32	14.7	57.50	57.30	0.3	2,068	0.02%
2024/05/23	20	58.34	23	58.63	58.20	-3	2,058	-0.15%
2024/05/22	77.1	61.94	81.2	62.00	60.80	-4.1	2,039	-0.20%
2024/05/21	351.1	62.60	363.2	62.70	61.90	-12.1	1,991	-0.61%	大買/大賣/
2024/05/20	71.1	60.39	54.7	60.38	60.60	16.4	1,864	0.88%
2024/05/17	6	57.85	6.5	57.94	57.80	-0.5	1,812	-0.03%
2024/05/16	30.2	58.58	31	58.61	58.70	-0.8	1,810	-0.04%
2024/05/15	18.1	57.13	6.7	56.90	57.10	11.4	1,790	0.64%
2024/05/14	3	55.87	5.1	56.20	55.80	-2.1	1,783	-0.12%
2024/05/13	9	56.29	9.7	56.45	56.40	-0.7	1,792	-0.04%
2024/05/10	3.6	55.53	2.8	55.63	55.90	0.8	1,787	0.04%
2024/05/09	2	55.20	6.7	55.86	55.20	-4.7	1,784	-0.27%
2024/05/08	5	56.12	33.1	55.99	56.10	-28.1	1,782	-1.58%
2024/05/07	3	55.80	4	55.83	55.80	-1	1,778	-0.06%
2024/05/06	1.1	55.38	4.4	55.26	55.60	-3.3	1,775	-0.18%
2024/05/03	30.7	55.55	31	55.58	55.10	-0.3	1,770	-0.02%
2024/05/02	5	56.56	6.2	56.64	56.50	-1.2	1,754	-0.07%
2024/04/30	6	56.25	6.1	56.22	56.40	-0.1	1,747	0.00%
2024/04/29	7	56.10	9.9	56.41	56.20	-2.9	1,739	-0.16%
2024/04/26	5	55.82	7.4	55.86	55.70	-2.4	1,731	-0.14%
2024/04/25	2	56.20	1	56.00	55.40	1	1,722	0.06%
2024/04/24	13	56.72	4.2	56.90	56.60	8.8	1,708	0.52%
2024/04/23	54	56.40	45.3	56.23	56.10	8.7	1,699	0.51%
2024/04/22	52	61.38	47.3	60.79	58.00	4.7	1,656	0.29%
2024/04/19	372.7	61.96	370.4	62.28	61.80	2.3	1,587	0.15%	大買/大賣/
2024/04/18	205.1	61.81	207.5	62.41	61.30	-2.3	1,433	-0.16%	大買/大賣/
2024/04/17	393.7	62.77	391	62.88	62.50	2.7	1,345	0.20%	大買/大賣/
2024/04/16	423.2	61.82	421.3	61.99	60.40	1.9	1,181	0.16%	大買/大賣/
2024/04/15	328.3	62.15	341.3	62.60	60.00	-13	1,035	-1.25%	大買/大賣/
2024/04/12	30.5	60.31	36	60.42	59.60	-5.5	930	-0.59%
2024/04/11	75	59.89	67	60.10	58.90	8	906	0.89%
2024/04/10	71	62.87	59	62.87	62.40	12	864	1.39%
2024/04/09	178.8	62.20	178	62.26	62.50	0.8	824	0.09%	大買/大賣/
2024/04/08	211.2	59.66	212	59.90	61.20	-0.8	736	-0.10%	大買/大賣/
2024/04/03	20	57.03	19	57.09	56.50	1	664	0.15%
2024/04/02	27	56.36	28	56.66	56.50	-1	660	-0.15%
2024/04/01	53.2	57.03	52	57.00	56.80	1.2	650	0.19%
2024/03/29	236.1	56.95	246	56.87	56.90	-9.9	629	-1.57%	大買/大賣/
2024/03/28	34	54.80	31	55.25	53.90	3	566	0.53%
2024/03/27	31.9	53.93	37	54.09	54.60	-5.1	544	-0.94%
2024/03/26	4	52.80	3	52.63	52.70	1	518	0.19%
2024/03/25	17.4	53.09	18	53.02	53.10	-0.6	516	-0.11%
2024/03/22	7	52.90	7	53.00	52.60	0	514	0.00%
2024/03/21	10.5	53.01	11	53.07	52.70	-0.5	515	-0.10%
2024/03/20	7	52.47	7	52.47	52.30	0	519	0.00%
2024/03/19	7	52.90	7	52.76	52.50	0	525	0.00%
2024/03/18	12	52.30	12	52.62	52.70	0	526	0.00%
2024/03/15	1	51.80	1	51.60	51.80	0	536	0.00%
2024/03/14	13	52.78	13	52.77	52.20	0	548	0.01%
2024/03/13	5	51.48	7	51.59	51.60	-2	543	-0.37%
2024/03/12	5	52.14	3	52.33	52.30	2	547	0.37%
2024/03/11	35.9	52.68	36	52.85	51.90	-0.1	559	-0.03%
2024/03/08	41.9	53.99	41	54.03	53.80	0.9	591	0.15%
2024/03/07	17.4	53.31	18	53.23	53.20	-0.6	705	-0.08%
2024/03/06	27.3	52.73	28	52.68	52.60	-0.7	678	-0.10%
2024/03/05	8	52.08	8.8	52.34	51.70	-0.8	663	-0.12%
2024/03/04	6.3	51.76	6	51.75	51.70	0.3	676	0.05%
2024/02/29	2.4	50.65	2	50.70	50.70	0.4	664	0.06%
2024/02/27	2	50.80	2	50.55	50.30	0	663	0.00%
2024/02/26	1	50.20	1	50.40	50.30	0	680	0.00%
2024/02/23	4	50.09	3.5	50.14	49.95	0.5	686	0.07%
2024/02/22	3	50.23	3.2	50.37	50.30	-0.2	686	-0.02%
2024/02/19	2	49.65	2	50.30	50.40	0	694	0.00%
2024/02/16	5	49.58	5.2	49.53	49.35	-0.2	694	-0.03%
2024/02/15	13	48.65	16.9	48.57	49.30	-3.9	694	-0.56%
2024/02/05	6	49.45	6.9	49.66	49.00	-0.9	708	-0.13%