福貞-KY (8411)-元大券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
70張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	13.45	1	13.40	13.45	0	179	0.00%
2024/11/19	1	13.45	1	13.40	13.45	0	178	0.00%
2024/11/18	1	13.50	1	13.45	13.45	0	177	0.00%
2024/11/15	2	13.40	2	13.40	13.50	0	176	0.00%
2024/11/14	1	13.45	1	13.40	13.35	0	176	0.00%
2024/11/11	2	13.55	2	13.60	13.55	0	175	0.00%
2024/11/08	1	13.95	1	13.95	13.95	0	165	0.00%
2024/11/06	2	14.00	2	14.00	14.00	0	165	0.00%
2024/10/30	2	13.90	2	14.00	13.95	0	171	0.00%
2024/10/28	1	13.85	1	13.90	13.90	0	171	0.00%
2024/10/25	3	14.00	3	13.92	13.85	0	172	0.00%
2024/10/24	2	14.03	2	14.05	14.10	0	171	0.00%
2024/10/23	1	14.05	1	14.05	13.95	0	170	0.00%
2024/10/22	1	14.10	1	14.10	14.20	0	169	0.00%
2024/10/21	3	14.13	3	14.08	14.15	0	169	0.00%
2024/10/16	1	14.00	1	13.95	14.05	0	167	0.00%
2024/10/15	2	13.95	2	14.00	14.05	0	165	0.00%
2024/10/14	8	13.88	8	13.83	13.95	0	165	0.00%
2024/10/11	4	14.04	5	14.09	14.00	-1	160	-0.62%
2024/10/09	16	14.79	16	14.71	14.30	0	159	0.00%
2024/10/08	38	14.96	28	15.17	14.60	10	150	6.62%
2024/10/07	115	15.37	113	15.35	15.15	2	138	1.44%	大買/大賣/
2024/10/04	6	14.40	6	14.46	14.40	0	82	0.00%
2024/10/01	2	14.40	2	14.40	14.40	0	83	0.00%
2024/09/30	4	14.39	4	14.44	14.35	0	84	0.00%
2024/09/26	0	0.00	0	14.15	14.15	0	79	0.00%
2024/09/24	1	14.05	1	14.05	14.10	0	76	0.00%
2024/09/13	1	14.05	1	13.95	14.05	0	78	0.00%
2024/09/12	1	14.00	1	14.05	14.00	0	78	0.00%
2024/09/06	1	14.05	1	14.00	14.05	0	79	0.00%
2024/09/05	1	14.05	1	14.00	14.05	0	79	0.00%
2024/09/03	1	14.25	1	14.25	14.25	0	79	0.00%
2024/08/29	1	14.20	1	14.20	14.25	0	79	0.00%
2024/08/28	1	14.20	1	14.35	14.30	0	79	0.00%
2024/08/19	1	14.15	1	14.10	14.10	0	95	0.00%
2024/08/05	2	13.98	2	14.23	14.10	0	98	0.00%
2024/08/01	1	14.65	1	14.50	14.60	0	100	0.00%
2024/07/31	2	14.45	2	14.45	14.45	0	100	0.00%
2024/07/29	1	14.40	1	14.35	14.50	0	99	0.00%
2024/07/23	3	14.40	3	14.40	14.45	0	100	0.00%
2024/07/15	1	14.65	1	14.75	14.70	0	100	0.00%
2024/07/11	2	14.65	2	14.80	14.80	0	101	0.00%
2024/07/10	2	14.78	2	14.85	14.75	0	101	0.00%
2024/07/08	1	14.75	1	14.80	14.75	0	105	0.00%
2024/07/05	1	14.75	1	14.80	14.75	0	104	0.00%
2024/06/25	1	14.05	1	14.05	14.05	0	120	0.00%
2024/06/13	1	14.00	1	14.00	14.00	0	132	0.00%
2024/05/31	2	14.10	2	14.00	14.05	0	140	0.00%
2024/05/27	4	13.70	4	13.65	13.60	0	138	0.00%
2024/05/20	1	13.95	1	13.90	13.95	0	132	0.00%
2024/05/16	3	13.80	3	13.87	13.95	0	135	0.00%
2024/05/14	1	14.00	1	14.00	13.95	0	137	0.00%
2024/05/10	1	14.20	1	14.20	14.25	0	137	0.00%
2024/05/09	4	14.11	4	14.20	14.20	0	136	0.00%
2024/05/07	3	14.18	3	14.17	14.25	0	134	0.00%
2024/05/03	1	13.45	1	13.45	13.45	0	128	0.00%
2024/04/29	1	13.55	1	13.55	13.45	0	129	0.00%
2024/04/25	2	13.50	2	13.50	13.55	0	130	0.00%
2024/04/24	2	13.55	0	0.00	13.55	2	130	1.53%
2024/04/23	1	13.50	2	13.55	13.55	-1	130	-0.77%
2024/04/22	1	13.60	2	13.55	13.55	-1	131	-0.76%
2024/04/18	1	13.55	1	13.60	13.55	0	129	0.00%
2024/04/17	2	13.55	0	0.00	13.60	2	129	1.55%
2024/04/16	1	13.55	1	13.55	13.55	0	130	0.00%
2024/04/10	2	13.40	2	13.55	13.45	0	128	0.00%
2024/04/09	1	13.30	1	13.30	13.30	0	116	0.00%
2024/04/08	1	13.30	1	13.30	13.30	0	113	0.00%
2024/04/02	2	13.50	2	13.50	13.50	0	113	0.00%
2024/03/29	1	13.70	1	13.65	13.70	0	113	0.00%
2024/03/28	2	13.70	2	13.95	13.70	0	107	0.00%
2024/03/19	1	13.85	1	13.85	13.90	0	95	0.00%
2024/03/14	2	14.00	2	14.00	14.00	0	100	0.00%
2024/03/08	1	14.35	1	14.35	14.45	0	97	0.00%
2024/03/06	2	14.45	2	14.50	14.50	0	98	0.00%
2024/03/04	2	14.40	2	14.53	14.60	0	98	0.00%
2024/03/01	1	14.50	1	14.45	14.50	0	97	0.00%
2024/02/29	1	14.50	1	14.45	14.50	0	97	0.00%
2024/02/22	2	14.50	2	14.50	14.50	0	93	0.00%
2024/02/20	2	14.50	2	14.45	14.50	0	89	0.00%
2024/02/19	2	14.38	2	14.48	14.50	0	89	0.00%
2024/02/16	1	14.30	1	14.35	14.45	0	86	0.00%
2024/02/15	1	14.35	1	14.30	14.35	0	81	0.00%
2024/02/05	1	14.20	1	14.15	14.20	0	81	0.00%
2024/02/02	2	14.25	2	14.20	14.20	0	80	0.00%
2024/01/25	0	0.00	0.1	14.60	14.60	-0.1	76	-0.17%
2024/01/15	0	0.00	1	14.97	14.90	-1	68	-1.48%
2024/01/10	2	14.90	2	14.83	14.90	0	67	0.00%
2024/01/03	1	15.20	1	15.15	15.20	0	57	0.00%
2023/12/20	2	15.15	0	0.00	15.15	2	50	3.97%
2023/12/19	1	15.25	36	15.25	15.25	-35	52	-66.69%
2023/12/18	1	15.10	21	15.25	15.20	-20	51	-38.89%
2023/12/15	1	15.15	2	15.25	15.20	-1	50	-1.99%
2023/12/06	5	14.60	5	14.75	14.55	0	45	0.00%
2023/10/11	2.1	14.20	0	0.00	14.15	2.1	71	2.94%
2023/09/26	0.1	14.10	0	0.00	14.15	0.1	143	0.07%
2023/09/20	2	14.18	0	0.00	14.20	2	141	1.41%
2023/09/14	1	14.15	1	14.10	14.25	0	145	0.00%
2023/09/07	0	0.00	4	14.13	14.05	-4	144	-2.78%
2023/09/04	1	14.20	1	14.15	14.20	0	145	0.00%
2023/09/01	0	0.00	0	14.10	14.20	0	145	0.00%
2023/08/31	0	14.25	0	0.00	14.10	0	144	0.00%
2023/08/15	1	14.10	1	14.10	14.00	0	145	0.00%
2023/08/11	0	0.00	1	14.75	14.70	-1	141	-0.71%
2023/08/04	0	0.00	14	15.20	15.20	-14	142	-9.85%
2023/08/02	0	0.00	70	15.20	15.20	-70	142	-49.17%
2023/07/31	0	0.00	52	15.20	15.10	-52	139	-37.33%
2023/07/28	0	0.00	70	15.22	15.20	-70	138	-50.69%
2023/07/14	5	15.45	0	0.00	15.40	5	132	3.78%
2023/07/10	1	15.75	1	15.95	15.75	0	122	0.00%
2023/06/29	0.2	14.95	0	0.00	14.85	0.2	70	0.29%
2023/06/12	0.1	14.90	0	0.00	14.90	0.1	70	0.14%
2023/05/12	1	14.85	0	0.00	14.85	1	103	0.97%
2023/05/11	0	0.00	1	14.80	14.85	-1	103	-0.96%
2023/03/07	1	14.95	1	15.00	14.95	0	146	0.00%
2023/03/03	2	14.75	2	14.90	14.90	0	146	0.00%
2023/02/09	0.1	14.30	0	0.00	14.25	0.1	219	0.02%
2022/12/23	0	0.00	10	13.05	13.10	-10	253	-3.95%
2022/12/12	10	13.16	0	0.00	13.05	10	261	3.83%
2022/11/28	0.1	12.45	0	0.00	12.55	0.1	254	0.04%
2022/11/21	4	12.80	4	12.70	12.80	0	268	0.00%
2022/11/15	0	0.00	1	12.60	12.50	-1	262	-0.38%
2022/11/14	7	12.29	7	12.39	12.50	0	256	0.00%
2022/11/11	0	0.00	1	12.45	12.40	-1	248	-0.40%
2022/10/21	0.3	12.75	0	0.00	12.70	0.3	190	0.16%
2022/10/03	0	14.85	0	0.00	14.75	0	155	0.02%
2022/09/30	48	14.82	1	14.85	14.80	47	153	30.66%
2022/09/22	0	0.00	1	15.15	15.35	-1	139	-0.72%
2022/09/20	1	15.25	1	15.35	15.25	0	136	0.00%
2022/09/16	0	15.60	0	0.00	15.55	0	132	0.02%
2022/09/15	0	0.00	3	15.68	15.60	-3	129	-2.32%
2022/09/06	0.2	15.65	0	0.00	15.45	0.2	131	0.15%
2022/09/05	2.2	15.90	2	15.60	15.65	0.2	129	0.15%
2022/08/29	1	16.05	1	16.05	16.05	0	120	0.00%
2022/08/24	0	0.00	6	17.40	17.40	-6	102	-5.87%
2022/08/18	0	0.00	5	16.30	16.45	-5	89	-5.60%
2022/08/16	0	0.00	17	16.14	16.20	-17	84	-20.09%
2022/08/04	1	16.15	1	16.10	16.15	0	82	0.00%
2022/07/25	50	16.14	0	0.00	16.20	50	78	63.68%
2022/07/19	2	15.95	2	15.95	15.95	0	77	0.00%
2022/07/15	0	0.00	1	16.10	16.15	-1	75	-1.32%
2022/07/12	1	16.20	3	16.18	16.20	-2	75	-2.64%
2022/07/11	1	16.25	10	16.32	16.50	-9	74	-12.00%
2022/07/08	1	16.35	1	16.40	16.55	0	74	0.00%
2022/07/07	0	0.00	3	16.40	16.40	-3	74	-4.03%
2022/07/06	1	16.30	1	16.35	16.45	0	74	0.00%
2022/06/27	6	16.50	0	0.00	16.55	6	79	7.52%
2022/06/24	6	16.42	0	0.00	16.40	6	84	7.09%
2022/06/23	3	16.25	0	0.00	16.35	3	96	3.11%
2022/06/22	1	16.25	2	16.25	16.25	-1	95	-1.05%
2022/06/21	4	16.16	3	16.12	16.30	1	95	1.05%
2022/06/20	1	16.15	1	16.25	16.25	0	95	0.00%
2022/06/16	1	16.25	1	16.30	16.15	0	95	0.00%
2022/06/15	2	16.43	2	16.40	16.50	0	94	0.00%
2022/06/13	0.1	16.20	0	0.00	16.30	0.1	104	0.10%
2022/06/10	0	0.00	2	16.25	16.35	-2	104	-1.92%
2022/06/09	2	16.15	2	16.20	16.30	0	103	0.00%
2022/06/07	0.1	16.00	0	0.00	16.00	0.1	101	0.10%
2022/05/31	0.1	16.00	3	15.80	15.85	-3	103	-2.85%
2022/05/30	3.1	15.95	0	0.00	15.85	3.1	104	2.92%
2022/05/27	0.1	16.09	0	0.00	15.95	0.1	103	0.08%
2022/05/25	0	16.00	0	0.00	16.00	0	102	0.03%
2022/05/23	0.1	16.03	0	0.00	16.00	0.1	106	0.08%
2022/05/19	0.1	15.95	0	0.00	15.90	0.1	107	0.09%
2022/05/16	0.1	15.85	0	0.00	15.75	0.1	112	0.09%
2022/05/11	0	0.00	15	16.05	16.15	-15	121	-12.36%
2022/05/06	1	16.85	1	16.80	16.85	0	127	0.00%
2022/04/28	1	16.75	1	16.60	16.75	0	137	0.00%
2022/04/13	52	17.30	0	0.00	17.40	52	221	23.50%
2022/04/11	2	17.35	2	17.25	17.35	0	296	0.00%
2022/04/01	1	17.75	1	17.95	17.85	0	311	0.00%
2022/02/23	50	16.59	0	0.00	16.55	50	289	17.26%
2022/02/15	1	16.75	1	16.95	16.55	0	294	0.00%
2022/01/14	1	17.70	1	17.90	17.75	0	295	0.00%
2022/01/13	2	18.05	2	18.20	18.00	0	292	0.00%
2022/01/12	1	18.60	1	18.40	18.40	0	285	0.00%
2022/01/11	4	19.19	3	19.37	19.00	1	274	0.36%
2022/01/10	2	18.05	2	18.13	18.10	0	234	0.00%
2022/01/06	2	17.75	2	17.95	18.00	0	227	0.00%
2022/01/05	2	18.40	2	18.00	17.90	0	218	0.00%
2022/01/04	7	18.38	15	18.32	18.50	-8	198	-4.04%
2022/01/03	9	18.05	0	0.00	18.05	9	144	6.24%
2021/12/30	0	0.00	50	16.20	16.45	-50	128	-39.04%
2021/12/29	0	0.00	50	16.27	16.40	-50	125	-39.69%
2021/11/15	1	16.45	1	16.35	16.60	0	98	0.00%
2021/11/12	1	16.40	1	16.40	16.40	0	92	0.00%
2021/11/09	1	16.70	1	16.55	16.45	0	90	0.00%
2021/07/07	0	0.00	1	14.70	14.85	-1	285	-0.35%
2021/07/02	0	0.00	1	14.75	14.75	-1	297	-0.34%
2021/04/27	0	0.00	3	16.32	16.45	-3	241	-1.24%
2021/04/22	1	15.75	0	0.00	15.60	1	211	0.47%
2021/04/20	3	15.57	13	15.11	15.35	-10	188	-5.31%
2021/04/19	0	0.00	2	14.75	14.60	-2	159	-1.25%
2021/04/12	0	0.00	13	14.45	14.45	-13	138	-9.42%
2021/04/09	0	0.00	1	14.25	14.25	-1	131	-0.76%
2021/03/29	24	13.95	0	0.00	13.95	24	128	18.68%
2021/01/18	0	0.00	3	13.85	14.15	-3	153	-1.96%
2020/11/27	2	14.53	0	0.00	14.55	2	169	1.18%
2020/11/26	2	14.25	0	0.00	14.40	2	169	1.18%
2020/11/12	0	0.00	1	13.70	13.50	-1	132	-0.75%
2020/11/03	1	13.60	0	0.00	13.55	1	154	0.65%
2020/10/13	0	0.00	2	13.00	13.15	-2	175	-1.14%
2020/09/07	0	0.00	2	13.95	13.95	-2	212	-0.94%
2020/09/02	49	14.55	49	14.06	14.20	0	226	0.00%
2020/08/11	0	0.00	0.6	13.15	12.85	-0.6	199	-0.30%
2020/08/10	7	13.26	0	0.00	12.95	7	197	3.54%
2020/07/13	0	0.00	68	11.97	12.00	-68	167	-40.60%
2020/07/10	0	0.00	70	11.71	11.80	-70	165	-42.42%
2020/07/09	0.1	12.20	121	11.74	11.75	-120.9	162	-74.29%	大賣/鉅額交易
2020/06/23	0	0.00	9	11.50	11.30	-9	158	-5.69%
2020/06/18	0	0.00	3	11.45	11.35	-3	157	-1.91%
2020/06/17	0	0.00	12	11.38	11.40	-12	156	-7.67%
2020/06/16	0	0.00	18	11.32	11.30	-18	157	-11.41%
2020/06/11	50	11.85	212	11.60	11.85	-162	144	-112.50%	大賣/鉅額交易
2020/06/10	1	10.80	18	10.85	10.80	-17	120	-14.17%
2020/06/09	0	0.00	3	10.87	10.80	-3	124	-2.42%
2020/06/02	0	0.00	8	10.59	10.60	-8	123	-6.50%
2020/05/28	5	10.45	7	10.55	10.55	-2	125	-1.59%
2020/05/26	0	0.00	8	10.57	10.60	-8	125	-6.37%
2020/05/21	1	10.35	0	0.00	10.45	1	126	0.79%
2020/05/11	0	0.00	36	11.08	11.05	-36	116	-30.78%
2020/05/07	3	10.35	0	0.00	10.60	3	117	2.56%
2020/05/05	0	0.00	7	10.94	10.95	-7	116	-6.02%
2020/05/04	0	0.00	5	10.90	10.90	-5	117	-4.25%
2020/04/30	0	0.00	4	10.95	10.95	-4	119	-3.36%
2020/04/29	0	0.00	31	10.70	10.95	-31	119	-25.99%
2020/04/28	0	0.00	11	10.61	10.55	-11	118	-9.31%
2020/04/23	0	0.00	7	10.64	10.65	-7	119	-5.86%
2020/04/22	0	0.00	15	10.72	10.60	-15	122	-12.29%
2020/04/20	0	0.00	6	10.68	10.70	-6	122	-4.91%
2020/04/14	0	0.00	18	10.04	10.10	-18	116	-15.47%
2020/04/13	2	9.99	73	9.99	10.10	-71	115	-61.29%
2020/04/10	0	0.00	77	9.94	10.10	-77	113	-68.09%
2020/04/09	0	0.00	112	9.83	9.84	-112	111	-100.75%	大賣/鉅額交易
2020/04/08	2	9.80	53	9.75	9.85	-51	106	-47.73%
2020/04/07	4	9.75	43	9.68	9.80	-39	106	-36.64%
2020/04/06	0	0.00	39	9.53	9.70	-39	106	-36.52%
2020/04/01	0	0.00	74	9.63	9.50	-74	107	-69.01%
2020/03/31	0	0.00	43	9.33	9.44	-43	107	-39.86%
2020/03/30	7	9.43	49	9.31	9.45	-42	107	-39.24%
2020/03/24	0	0.00	98	9.32	9.40	-98	117	-83.24%
2020/03/23	0	0.00	19	9.91	9.91	-19	116	-16.35%
2020/03/20	19	8.80	125	8.92	9.15	-106	115	-91.54%	大賣/鉅額交易
2020/03/19	0	0.00	55	8.99	8.98	-55	112	-48.70%
2020/03/18	0	0.00	33	9.58	9.96	-33	109	-30.09%
2020/03/17	0	0.00	47	10.11	9.85	-47	107	-43.76%
2020/03/16	0	0.00	74	10.33	10.20	-74	106	-69.80%
2020/03/13	0	0.00	105	10.35	10.60	-105	104	-100.33%	大賣/鉅額交易
2020/03/11	0	0.00	42	11.72	11.95	-42	97	-43.21%
2020/03/10	0	0.00	53	11.60	11.90	-53	96	-55.01%
2020/03/05	0	0.00	11	12.57	12.40	-11	92	-11.90%
2020/03/04	0	0.00	8	12.50	12.65	-8	90	-8.80%
2020/03/03	0	0.00	8	12.92	12.80	-8	90	-8.80%
2020/03/02	0	0.00	8	12.78	12.95	-8	88	-9.09%
2020/02/27	0	0.00	5	13.30	12.85	-5	87	-5.70%
2020/02/26	0	0.00	9	13.46	13.55	-9	86	-10.42%
2020/02/25	0	0.00	13	13.39	13.55	-13	86	-15.11%
2020/02/19	0	0.00	13	13.16	13.20	-13	84	-15.32%
2020/02/14	0	0.00	7	13.23	13.25	-7	85	-8.21%
2020/02/13	0	0.00	8	13.28	13.40	-8	85	-9.38%
2020/01/20	0	0.00	13	15.70	15.80	-13	74	-17.47%
2020/01/17	0	0.00	10	15.70	15.75	-10	75	-13.31%
2020/01/16	0	0.00	13	15.81	15.65	-13	75	-17.32%
2020/01/15	0	0.00	28	15.78	15.95	-28	72	-38.87%
2020/01/13	0	0.00	22	15.86	15.90	-22	70	-31.25%
2020/01/10	0	0.00	25	15.83	15.80	-25	70	-35.40%
2019/08/26	0	0.00	2	15.70	15.55	-2	143	-1.39%
2019/07/29	2	17.50	0	0.00	17.60	2	119	1.68%
2019/07/25	20	18.15	20	17.88	17.60	0	110	0.00%
2019/07/24	22	17.75	22	17.65	17.75	0	88	0.00%
2019/06/27	1	15.15	0	0.00	15.15	1	44	2.23%
2019/05/07	0	0.00	2	15.25	15.30	-2	83	-2.40%
2019/05/06	0	0.00	12	15.12	15.25	-12	88	-13.50%
2019/01/22	13	15.30	13	15.22	15.30	0	111	0.00%
2019/01/09	7	13.65	7	13.60	13.65	0	59	0.00%
2018/11/28	0	0.00	5	12.60	12.60	-5	71	-6.98%
2018/11/09	0	0.00	5	12.40	12.40	-5	82	-6.04%
2018/11/05	10	12.10	0	0.00	12.30	10	92	10.80%
2018/08/21	6	13.88	0	0.00	13.75	6	94	6.34%
2018/08/20	8	14.20	0	0.00	13.90	8	95	8.42%
2018/08/02	0	0.00	6	15.75	15.75	-6	94	-6.36%
2018/06/28	0	0.00	2	16.75	16.50	-2	112	-1.78%
2018/06/26	0	0.00	2	16.65	16.65	-2	113	-1.77%
2018/06/14	0	0.00	0.4	17.20	17.30	-0.4	111	-0.38%
2018/06/08	0	0.00	1	17.35	17.35	-1	111	-0.89%
2018/05/23	0	0.00	22	17.70	18.00	-22	107	-20.55%
2018/05/22	0	0.00	1	17.20	17.20	-1	102	-0.98%
2018/05/21	0	0.00	1	17.15	17.10	-1	102	-0.98%
2018/05/15	20	16.60	0	0.00	16.65	20	102	19.50%
2018/05/09	10	18.21	0	0.00	18.00	10	94	10.59%
2018/04/30	5	18.90	0	0.00	19.35	5	83	5.98%