匯鑽科 (8431)-元大券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.9
漲跌
--
漲幅
0.00%
成交量
187張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	54.00	1	53.90	53.90	0	264	0.00%
2024/04/19	2	53.60	2	53.90	54.10	0	265	0.00%
2024/04/18	1	54.50	1	54.20	54.20	0	264	0.00%
2024/04/17	3	54.27	3	54.47	54.40	0	264	0.00%
2024/04/16	3	55.03	3	55.37	54.10	0	264	0.00%
2024/04/15	5	55.44	5	55.74	55.00	0	264	0.00%
2024/04/12	8	55.30	8	55.68	55.60	0	266	0.00%
2024/04/11	14	56.02	14	56.29	55.80	0	265	0.00%
2024/04/10	7	55.97	8	56.29	56.00	-1	264	-0.38%
2024/04/09	8	56.29	8	56.13	55.80	0	264	0.00%
2024/04/08	4	56.30	4	56.23	56.40	0	264	0.00%
2024/04/03	17	56.35	14	56.04	57.30	3	264	1.14%
2024/04/02	18	57.02	18	57.13	56.50	0	266	0.00%
2024/04/01	4	57.83	1	58.20	57.80	3	263	1.14%
2024/03/29	21	57.47	24	57.46	58.40	-3	263	-1.14%
2024/03/28	15	57.31	14	57.24	57.60	1	260	0.38%
2024/03/27	16	56.25	16	56.43	56.40	0	255	0.00%
2024/03/26	2	55.15	2	55.15	55.20	0	250	0.00%
2024/03/25	5	55.96	5	55.82	56.00	0	248	0.00%
2024/03/22	0	0.00	4	56.30	56.30	-4	249	-1.61%
2024/03/21	5	55.76	5	55.90	55.30	0	248	0.00%
2024/03/20	7	55.93	7	56.37	55.80	0	249	0.00%
2024/03/19	2	56.55	2	56.60	56.50	0	248	0.00%
2024/03/18	4	56.95	6	57.13	57.30	-2	252	-0.79%
2024/03/15	5	56.88	5	57.22	57.00	0	252	0.00%
2024/03/14	5	56.56	3	56.83	56.80	2	252	0.79%
2024/03/13	4	56.80	4	57.35	56.30	0	251	0.00%
2024/03/12	17	57.38	17	57.62	57.50	0	253	0.00%
2024/03/11	6	58.57	6	58.75	59.00	0	249	0.00%
2024/03/08	6	59.70	6	60.25	59.00	0	250	0.00%
2024/03/07	2	60.40	2	60.80	60.30	0	247	0.00%
2024/03/06	14	60.20	17	60.18	61.50	-3	246	-1.22%
2024/03/05	2	60.95	2	60.30	60.30	0	243	0.00%
2024/03/04	3	60.77	0	0.00	60.40	3	244	1.22%
2024/03/01	10	61.17	10	61.34	61.40	0	250	0.00%
2024/02/29	4	60.93	4	60.85	61.80	0	246	0.00%
2024/02/27	2	61.35	2	61.55	61.30	0	246	0.00%
2024/02/26	6	62.25	6	62.48	62.40	0	245	0.00%
2024/02/23	7	61.07	7	60.93	62.60	0	246	0.00%
2024/02/22	6	62.88	5	63.04	62.00	1	246	0.41%
2024/02/21	12	62.14	12	62.29	63.40	0	244	0.00%
2024/02/20	8	63.43	8	63.43	63.40	0	243	0.00%
2024/02/19	11	61.55	17	61.21	62.50	-6	240	-2.50%
2024/02/16	5	60.80	5	61.02	61.00	0	233	0.00%
2024/02/15	6	60.77	6	61.10	60.90	0	233	0.00%
2024/02/05	1	60.90	1	61.40	60.90	0	231	0.00%
2024/02/02	1	61.60	2	61.90	61.90	-1	229	-0.44%
2024/02/01	6	61.10	6	61.32	62.10	0	228	0.00%
2024/01/31	6	61.07	6	61.30	61.70	0	225	0.00%
2024/01/30	20	59.27	16	59.38	59.00	4	218	1.83%
2024/01/29	10	60.73	8	60.69	60.60	2	217	0.92%
2024/01/26	12	60.78	10	61.05	61.20	2	220	0.91%
2024/01/25	2	58.05	0	0.00	59.50	2	210	0.95%
2024/01/24	5	58.12	4	57.93	58.70	1	207	0.48%
2024/01/23	3	57.33	3	57.53	57.90	0	204	0.00%
2024/01/22	2	57.25	2	57.50	58.00	0	201	0.00%
2024/01/19	10	55.91	10	56.38	57.60	0	196	0.00%
2024/01/18	2	54.50	2	55.20	55.20	0	182	0.00%
2024/01/15	2	54.10	6	54.80	54.80	-4	177	-2.26%
2024/01/12	1	55.00	1	54.20	55.00	0	175	0.00%
2024/01/09	1	54.50	1	54.70	55.00	0	171	0.00%
2024/01/08	1	54.00	1	53.90	54.50	0	168	0.00%
2024/01/04	1	53.50	1	53.70	53.70	0	169	0.00%
2024/01/02	1	55.00	1	55.80	55.00	0	167	0.00%
2023/12/28	1	54.40	1	54.00	54.10	0	165	0.00%
2023/12/06	1	56.00	1	56.00	56.00	0	169	0.00%
2023/12/05	2	55.30	2	56.00	56.00	0	171	0.00%
2023/12/04	4	55.50	4	55.65	56.00	0	181	0.00%
2023/11/30	1	56.20	1	56.10	56.20	0	199	0.00%
2023/11/29	1	56.10	1	56.70	56.80	0	198	0.00%
2023/11/28	7	55.74	7	55.67	56.50	0	196	0.00%
2023/11/27	2	54.90	1	54.80	54.80	1	191	0.52%
2023/11/24	4	54.88	4	55.30	55.50	0	194	0.00%
2023/11/22	13	55.05	14	55.45	55.50	-1	201	-0.50%
2023/11/21	5	54.80	5	55.40	54.30	0	197	0.00%
2023/11/20	3	55.90	2	56.20	55.40	1	194	0.52%
2023/11/17	1	55.90	1	56.10	57.00	0	192	0.00%
2023/11/16	1	54.90	1	54.90	55.50	0	188	0.00%
2023/11/15	1	55.40	1	55.40	55.40	0	186	0.00%
2023/11/10	3	56.83	3	56.90	56.90	0	188	0.00%
2023/11/09	6	56.45	5	56.52	57.10	1	187	0.53%
2023/11/08	5	55.90	3	55.93	56.50	2	185	1.08%
2023/11/07	2	56.00	0	0.00	56.00	2	184	1.08%
2023/11/06	1	55.10	5	55.80	56.00	-4	184	-2.17%
2023/11/03	1	56.70	1	56.90	55.40	0	178	0.00%
2023/11/01	1	58.10	0	0.00	58.10	1	171	0.58%
2023/10/27	0	0.00	2	59.05	59.30	-2	174	-1.15%
2023/10/26	0	0.00	1	59.30	59.30	-1	178	-0.56%
2023/10/25	0	0.00	1	59.60	58.90	-1	179	-0.56%
2023/10/19	1	59.20	1	59.90	59.70	0	184	0.00%
2023/10/13	1	59.70	1	58.90	60.60	0	192	0.00%
2023/10/12	1	60.30	1	59.10	59.40	0	198	0.00%
2023/10/11	0	0.00	2	61.40	62.00	-2	201	-0.99%
2023/10/04	1	60.10	0	0.00	59.70	1	222	0.45%
2023/10/03	9	61.10	0	0.00	61.30	9	223	4.03%
2023/10/02	8	60.88	0	0.00	60.40	8	222	3.59%
2023/09/28	8	59.49	0	0.00	60.30	8	229	3.49%
2023/09/26	0	61.10	0	0.00	58.50	0	236	0.00%
2023/09/21	1	60.40	0	0.00	60.60	1	262	0.38%
2023/09/18	3	59.50	3	59.37	59.90	0	273	0.00%
2023/09/15	3	61.33	13	60.29	59.70	-10	274	-3.64%
2023/09/14	2	60.00	2	60.70	60.00	0	273	0.00%
2023/09/13	2	61.90	2	62.55	61.70	0	269	0.00%
2023/09/12	7	59.84	7	60.10	61.70	0	268	0.00%
2023/09/11	6	60.73	4	60.18	59.70	2	265	0.75%
2023/09/08	2	63.70	2	63.20	63.20	0	263	0.00%
2023/09/07	1	66.10	2	66.05	65.10	-1	263	-0.38%
2023/09/05	6	64.18	6	64.27	65.10	0	264	0.00%
2023/09/01	1	62.20	0	65.50	62.50	1	280	0.36%
2023/08/31	1	62.80	1	62.90	62.80	0	298	0.00%
2023/08/30	1	62.50	1	62.90	62.90	0	299	0.00%
2023/08/29	1	63.10	1	62.70	62.60	0	297	0.00%
2023/08/28	11	59.75	1	60.00	60.30	10	288	3.46%
2023/08/25	0	0.00	2	59.85	60.00	-2	287	-0.70%
2023/08/24	2	59.00	0	0.00	59.30	2	288	0.69%
2023/08/23	0	0.00	1	59.50	59.60	-1	289	-0.35%
2023/08/22	1	59.00	0	0.00	59.20	1	293	0.34%
2023/08/21	0	0.00	1	59.50	59.10	-1	294	-0.34%
2023/08/18	1	58.20	0	0.00	59.00	1	295	0.34%
2023/08/17	1	58.00	1	58.60	58.70	0	293	0.00%
2023/08/04	0	0.00	1	60.80	61.40	-1	322	-0.31%
2023/07/21	1	63.90	1	64.00	64.00	0	319	0.00%
2023/07/18	0	0.00	1	63.90	64.10	-1	328	-0.30%
2023/07/17	4	63.45	3	63.40	63.90	1	331	0.30%
2023/07/14	1	62.70	0	0.00	63.90	1	330	0.30%
2023/07/12	4	64.00	4	63.58	64.90	0	334	0.00%
2023/07/11	7	66.27	7	65.84	65.10	0	329	0.00%
2023/07/06	8	66.86	8	67.30	67.60	0	334	0.00%
2023/07/04	5	69.00	5	68.42	69.30	0	334	0.00%
2023/07/03	38.1	66.75	38	66.82	68.50	0.1	331	0.03%
2023/06/29	1	66.50	1	66.60	66.60	0	308	0.00%
2023/06/26	1	65.30	1	65.80	65.10	0	330	0.00%
2023/06/20	1	65.40	1	64.40	64.40	0	401	0.00%
2023/06/15	1	65.00	1	64.90	65.00	0	415	0.00%
2023/06/12	7.2	66.77	7	67.11	67.10	0.2	407	0.05%
2023/06/09	2	68.95	2	70.05	68.60	0	398	0.00%
2023/06/08	4	69.55	4	69.95	67.90	0	392	0.00%
2023/06/07	5	68.94	5	69.08	70.00	0	385	0.00%
2023/06/06	2	68.50	2	68.80	67.60	0	360	0.00%
2023/06/05	2	66.00	2	66.45	66.00	0	342	0.00%
2023/05/29	1	65.00	1	65.60	65.60	0	344	0.00%
2023/05/26	1	65.40	1	64.90	65.40	0	341	0.00%
2023/05/25	4	65.18	4	65.03	64.80	0	337	0.00%
2023/05/24	0	0.00	2	64.60	63.90	-2	336	-0.60%
2023/05/19	2	65.40	2	65.70	65.40	0	335	0.00%
2023/05/18	1	65.60	1	65.60	65.60	0	331	0.00%
2023/05/17	2	63.45	2	64.30	64.50	0	324	0.00%
2023/05/16	4	64.40	4	64.25	64.30	0	323	0.00%
2023/05/12	5	64.50	5	64.18	64.50	0	320	0.00%
2023/05/11	11	64.45	11	64.91	62.90	0	318	0.00%
2023/05/10	5	64.50	5	63.74	64.60	0	309	0.00%
2023/05/09	1	60.10	1	60.90	61.50	0	298	0.00%
2023/05/05	1	61.00	1	61.30	60.70	0	296	0.00%
2023/04/28	1	61.50	1	61.60	61.10	0	291	0.00%
2023/04/27	3	61.70	3	62.03	61.30	0	291	0.00%
2023/04/26	1	60.00	1	61.40	62.80	0	289	0.00%
2023/04/25	3	61.37	3	61.00	61.00	0	286	0.00%
2023/04/21	9	61.42	9	61.63	62.40	0	278	0.00%
2023/04/20	3	64.07	3	64.53	63.50	0	271	0.00%
2023/04/19	2	65.85	2	66.40	66.20	0	264	0.00%
2023/04/18	5	66.58	5	66.60	65.90	0	257	0.00%
2023/04/14	1	65.30	1	65.30	65.30	0	244	0.00%
2023/04/13	11	64.31	11	64.65	65.00	0	242	0.00%
2023/04/12	10	64.93	10	65.38	64.80	0	233	0.00%
2023/04/11	4	64.60	4	64.78	65.00	0	227	0.00%
2023/03/30	0	0.00	1	64.40	65.00	-1	209	-0.48%
2023/03/29	2	66.60	2	66.35	65.70	0	204	0.00%
2023/03/28	10	66.79	10	66.94	66.00	0	197	0.00%
2023/03/27	4	65.88	4	66.18	65.50	0	182	0.00%
2023/03/23	11	65.58	11	65.55	66.10	0	160	0.00%
2023/03/22	5	59.96	6	59.70	63.00	-1	98	-1.01%
2023/03/21	1	57.30	1	57.20	57.30	0	82	0.00%
2023/03/20	1	56.60	1	56.80	56.60	0	81	0.00%
2023/03/16	2	55.60	2	55.55	55.60	0	79	0.00%
2023/03/15	1	56.30	0	0.00	55.20	1	79	1.26%
2023/03/09	2	54.75	1	55.50	56.00	1	82	1.21%
2023/03/08	1	55.90	1	56.50	56.00	0	81	0.00%
2023/03/07	2	56.40	2	56.75	56.70	0	80	0.00%
2023/03/06	0	0.00	10	56.60	56.80	-10	79	-12.57%
2023/03/03	5	55.52	1	54.40	55.20	4	78	5.09%
2023/03/01	1	53.90	1	53.30	53.90	0	76	0.00%
2023/02/24	1	52.10	1	52.90	52.90	0	75	0.00%
2023/01/10	1	50.90	1	51.30	50.80	0	115	0.00%
2023/01/03	4	51.50	4	51.80	52.00	0	124	0.00%
2022/12/29	2	51.80	2	51.40	51.80	0	129	0.00%
2022/12/27	1	51.80	1	52.30	52.30	0	134	0.00%
2022/12/05	1	50.60	1	50.90	50.70	0	165	0.00%
2022/11/29	0	0.00	1	52.00	51.00	-1	173	-0.58%
2022/11/18	1	53.50	1	53.80	53.50	0	180	0.00%
2022/11/16	2	53.10	15	52.57	53.10	-13	181	-7.15%
2022/11/15	1	52.70	1	53.40	53.00	0	181	0.00%
2022/11/14	1	53.00	1	52.60	53.00	0	181	0.00%
2022/11/09	1	52.40	1	52.40	52.40	0	186	0.00%
2022/11/08	3	54.17	4	54.65	53.40	-1	184	-0.54%
2022/11/01	2	53.30	2	53.60	53.60	0	179	0.00%
2022/10/31	2	52.50	15	52.92	53.20	-13	176	-7.35%
2022/10/28	1	51.00	1	51.60	52.20	0	178	0.00%
2022/10/27	3	52.17	3	52.53	52.00	0	177	0.00%
2022/10/26	1	51.70	1	52.40	52.40	0	176	0.00%
2022/10/25	3	51.73	3	52.23	52.50	0	176	0.00%
2022/10/24	1	51.50	9	52.34	52.50	-8	175	-4.55%
2022/10/17	1	48.25	1	48.80	49.80	0	173	0.00%
2022/10/13	8	47.24	8.9	47.62	48.90	-0.9	178	-0.53%
2022/10/11	4	47.84	4	47.96	48.50	0	177	0.00%
2022/10/07	0	0.00	0.1	52.00	49.00	-0.1	178	-0.06%
2022/10/05	10	47.75	0	0.00	48.40	10	178	5.61%
2022/10/04	2	46.60	2	46.58	46.95	0	178	0.00%
2022/10/03	3	47.88	3.1	47.36	46.55	-0.1	175	-0.03%
2022/09/30	10	49.12	10	48.93	49.30	0	171	0.00%
2022/09/26	4	49.70	4	49.86	51.10	0	173	0.00%
2022/09/23	1	49.60	1	49.75	50.00	0	175	0.00%
2022/09/21	0	0.00	0.7	51.60	50.30	-0.7	182	-0.36%
2022/09/20	0	0.00	0	51.00	50.40	0	184	-0.01%
2022/09/19	0	0.00	0	55.50	50.20	0	187	0.00%
2022/09/13	0	0.00	0.2	51.26	51.00	-0.2	204	-0.09%
2022/09/12	9	51.38	1.1	51.06	51.00	7.9	207	3.83%
2022/09/08	0	0.00	2	52.20	52.70	-2	207	-0.97%
2022/09/06	6	52.52	6	52.10	53.30	0	210	0.00%
2022/09/02	1	52.90	1	53.40	53.50	0	215	0.00%
2022/09/01	1	53.40	1	53.20	53.20	0	218	0.00%
2022/08/31	0	0.00	1	54.80	54.80	-1	226	-0.44%
2022/08/30	0	0.00	0	56.30	53.00	0	239	0.00%
2022/08/29	0	0.00	0	54.20	53.00	0	244	0.00%
2022/08/25	1	53.80	1	54.21	54.00	0	241	0.00%
2022/08/23	1	54.20	1	54.50	54.00	0	239	0.00%
2022/08/02	0	0.00	0	55.90	54.20	0	241	0.00%
2022/07/26	0	61.00	0	0.00	54.50	0	243	0.00%
2022/07/22	3	56.03	3	56.13	55.00	0	247	0.00%
2022/07/21	1	56.90	1	57.50	56.50	0	246	0.00%
2022/07/20	1	56.60	1	57.20	57.00	0	244	0.00%
2022/07/14	0	0.00	0	58.00	53.80	0	243	0.00%
2022/07/12	0	0.00	0	58.50	52.40	0	244	0.00%
2022/07/11	0	0.00	0	58.50	53.20	0	251	0.00%
2022/07/01	1	53.20	5	53.38	55.10	-4	272	-1.47%
2022/06/29	1	54.40	1	55.00	55.50	0	265	0.00%
2022/06/28	0	0.00	0	57.17	57.00	0	264	0.00%
2022/06/27	0	0.00	0	56.90	56.90	0	277	0.00%
2022/06/24	2	56.00	2	56.35	55.50	0	303	0.00%
2022/06/23	2	57.20	2	57.70	55.80	0	325	0.00%
2022/06/22	1	57.60	1	58.10	58.20	0	358	0.00%
2022/06/21	1	59.20	1	57.90	59.20	0	388	0.00%
2022/06/20	1	57.10	1	57.61	55.90	0	387	-0.01%
2022/06/17	1	60.30	1	60.90	59.50	0	387	0.00%
2022/06/13	1	64.00	1	64.60	65.60	0	420	0.00%
2022/06/08	4	64.80	0	0.00	64.70	4	407	0.98%
2022/06/07	2	60.90	2	61.30	60.70	0	396	0.00%
2022/06/01	0	0.00	0	66.00	60.30	0	397	0.00%
2022/05/30	1	59.90	1	58.50	60.00	0	406	0.00%
2022/05/26	1	57.00	1	56.60	56.60	0	421	0.00%
2022/05/19	1	58.30	1	58.00	58.30	0	450	0.00%
2022/05/17	1	57.80	1	57.10	57.40	0	454	0.00%
2022/05/16	1	55.50	1	56.10	55.90	0	455	0.00%
2022/05/13	1	53.70	1	54.10	54.30	0	456	0.00%
2022/05/12	1	53.20	1.2	53.80	53.50	-0.2	458	-0.03%
2022/05/10	1	53.10	1	52.00	54.80	0	464	0.00%
2022/05/09	0	0.00	2	56.50	55.50	-2	473	-0.42%
2022/05/06	0	0.00	17	57.66	57.80	-17	481	-3.53%
2022/05/03	1	58.10	1	58.60	58.60	0	493	0.00%
2022/04/29	1	58.80	1	59.30	59.30	0	499	0.00%
2022/04/28	1	58.50	0	0.00	58.90	1	507	0.20%
2022/04/27	2	56.40	5	57.38	59.20	-3	512	-0.59%
2022/04/25	0	0.00	3	60.63	60.40	-3	554	-0.54%
2022/04/22	1	63.00	1	63.20	63.30	0	556	0.00%
2022/04/19	2	63.10	1	63.31	63.60	1	604	0.16%
2022/04/18	2	63.15	1	63.70	63.50	1	622	0.16%
2022/04/15	4	64.60	3	64.83	64.90	1	625	0.16%
2022/04/14	41	67.18	1	67.00	67.70	40	630	6.35%
2022/04/13	1	65.10	2	65.40	65.80	-1	637	-0.16%
2022/04/12	1	67.20	3	66.90	66.90	-2	655	-0.30%
2022/04/11	0	70.20	3.3	69.44	67.90	-3.3	666	-0.49%
2022/04/07	1	72.00	6	71.75	70.00	-5	766	-0.65%
2022/04/06	0	0.00	0	71.90	72.00	0	812	0.00%
2022/04/01	0	0.00	1	70.20	71.30	-1	960	-0.10%
2022/03/31	1	71.00	2	70.60	71.00	-1	988	-0.10%
2022/03/30	2	71.75	5.7	71.34	71.20	-3.7	1,011	-0.37%
2022/03/29	3	72.43	12	73.68	72.50	-9	1,014	-0.89%
2022/03/28	8	76.70	18	75.72	76.20	-10	1,008	-0.99%
2022/03/25	33	77.27	1	77.30	76.60	32	1,020	3.13%
2022/03/24	3	75.67	3	74.80	73.90	0	1,034	0.00%
2022/03/23	1	75.60	1	73.80	73.80	0	1,077	0.00%
2022/03/22	1	74.20	1	74.20	74.00	0	1,118	0.00%
2022/03/21	1	74.00	4	74.65	74.50	-3	1,117	-0.27%
2022/03/17	4	72.15	1	71.70	72.00	3	1,166	0.26%
2022/03/16	1	69.80	1	69.80	69.80	0	1,178	0.00%
2022/03/11	1	69.70	1	70.40	69.80	0	1,175	0.00%
2022/03/10	2	69.90	2	69.70	69.80	0	1,177	0.00%
2022/03/09	2	67.60	2	67.90	68.20	0	1,172	0.00%
2022/03/08	0	0.00	1	66.30	66.10	-1	1,173	-0.09%
2022/03/03	1	72.30	0	0.00	70.90	1	1,176	0.09%
2022/03/02	2	70.60	2	71.15	71.80	0	1,178	0.00%
2022/03/01	1	70.00	8	69.68	70.00	-7	1,167	-0.60%
2022/02/25	1	67.80	1	68.50	68.50	0	1,162	0.00%
2022/02/24	2	66.30	5	66.44	66.80	-3	1,161	-0.26%
2022/02/22	1	65.70	5	66.36	66.30	-4	1,151	-0.35%
2022/02/15	0	0.00	6	68.52	68.20	-6	1,195	-0.50%
2022/02/14	0	0.00	2	69.25	69.10	-2	1,194	-0.17%
2022/02/11	1	71.00	1	71.00	71.00	0	1,192	0.00%
2022/02/10	1	72.20	1	71.80	71.80	0	1,186	0.00%
2022/02/08	1	71.00	12	70.02	71.80	-11	1,168	-0.94%
2022/02/07	17	69.19	0	0.00	70.60	17	1,159	1.47%
2022/01/26	1	67.70	1	68.70	67.20	0	1,153	0.00%
2022/01/18	0	0.00	1	70.40	71.20	-1	1,098	-0.09%
2022/01/14	3	67.40	37	67.85	67.90	-34	1,083	-3.14%
2022/01/13	39	69.75	0	0.00	68.40	39	1,066	3.66%
2022/01/12	1	70.30	1	68.40	69.00	0	1,057	0.00%
2022/01/11	5	73.80	0	0.00	71.50	5	1,038	0.48%
2022/01/10	0	0.00	1	72.60	73.00	-1	1,017	-0.10%
2022/01/07	20	72.26	18	73.33	72.40	2	1,013	0.20%
2022/01/06	9	72.42	3	72.80	73.30	6	1,001	0.60%
2022/01/05	5	71.60	1	72.40	71.10	4	994	0.40%
2022/01/03	8	75.84	9	78.37	75.50	-1	955	-0.10%
2021/12/30	31	78.05	35	77.79	77.80	-4	932	-0.43%
2021/12/29	17	75.08	168	75.01	74.60	-151	858	-17.58%	大賣/鉅額交易
2021/12/28	666	78.93	516	79.01	76.50	150	811	18.49%	大買/大賣/鉅額交易
2021/12/27	1	72.20	1	72.50	72.00	0	664	0.00%
2021/12/24	0	0.00	1	69.20	68.70	-1	642	-0.16%
2021/12/23	2	73.25	2	73.80	72.10	0	616	0.00%
2021/12/22	4	73.23	5	73.18	72.90	-1	602	-0.17%
2021/12/21	18	73.54	17	74.45	73.50	1	581	0.17%
2021/12/20	1	72.00	13	72.05	73.70	-12	541	-2.22%
2021/12/17	26	70.98	10	70.88	70.40	16	488	3.28%
2021/12/16	12	68.17	12	68.50	68.00	0	413	0.00%
2021/12/15	1	64.10	1	64.90	64.00	0	371	0.00%
2021/12/13	2	68.45	18	68.49	66.80	-16	353	-4.53%
2021/12/10	1	65.40	4	65.50	65.40	-3	295	-1.01%
2021/12/07	7	61.93	36	61.76	61.30	-29	279	-10.37%
2021/12/06	31	61.43	1	60.70	61.30	30	277	10.80%
2021/11/29	1	58.00	1	58.40	59.30	0	304	0.00%
2021/11/26	0	0.00	0.1	59.74	58.00	-0.1	303	-0.02%
2021/11/23	0	0.00	0.3	59.64	60.00	-0.3	300	-0.10%
2021/11/22	0	0.00	1	61.30	61.50	-1	297	-0.34%
2021/11/17	1	64.40	2	64.00	63.90	-1	300	-0.33%
2021/11/15	2	67.18	5	66.56	66.60	-3	293	-1.01%
2021/11/12	10	64.57	21	64.92	65.30	-11	283	-3.88%
2021/11/11	6	60.38	0	0.00	60.90	6	262	2.29%
2021/11/10	0	0.00	1	60.20	60.00	-1	268	-0.37%
2021/11/08	0	0.00	1	60.00	60.10	-1	277	-0.36%
2021/11/03	0	0.00	1	59.70	60.80	-1	306	-0.33%
2021/11/02	3	59.57	1	59.80	59.70	2	310	0.64%
2021/11/01	0	0.00	4	59.90	59.70	-4	314	-1.27%
2021/10/29	1	59.10	3	59.67	59.00	-2	322	-0.62%
2021/10/28	3	59.47	3	59.70	59.50	0	327	0.00%
2021/10/27	2	59.50	3	59.30	59.50	-1	332	-0.30%
2021/10/26	2	59.70	4	59.55	59.30	-2	344	-0.58%
2021/10/25	4	58.33	1	58.30	58.50	3	357	0.84%
2021/10/22	1	59.50	3	59.40	59.50	-2	398	-0.50%
2021/10/21	0	0.00	2	59.20	59.30	-2	435	-0.46%
2021/10/19	1	57.90	5	58.06	58.10	-4	557	-0.72%
2021/10/15	0	0.00	1	57.00	56.70	-1	837	-0.12%
2021/10/13	3	56.30	2	56.15	57.00	1	865	0.12%
2021/10/12	1	56.10	0	0.00	56.70	1	869	0.12%
2021/10/08	0	0.00	3	56.87	57.20	-3	880	-0.34%
2021/10/07	0	0.00	3	55.60	55.90	-3	897	-0.33%
2021/10/06	18	54.12	0	0.00	54.30	18	936	1.92%
2021/10/05	8	52.74	6	52.37	53.80	2	943	0.21%
2021/10/01	66	54.95	3	54.90	53.50	63	959	6.56%
2021/09/30	1	56.40	1	56.90	56.80	0	963	0.00%
2021/09/28	0	0.00	0.1	58.74	58.90	-0.1	976	-0.01%
2021/09/27	0	0.00	0.1	58.89	58.90	-0.1	983	-0.01%
2021/09/24	0	0.00	8	57.58	58.10	-8	991	-0.81%
2021/09/23	0	0.00	1	57.80	57.30	-1	998	-0.10%
2021/09/22	0	0.00	1.2	57.07	57.00	-1.2	1,009	-0.12%
2021/09/17	20	59.93	17	59.67	60.00	3	1,013	0.30%
2021/09/16	4	59.95	4	60.21	59.90	0	1,032	0.00%
2021/09/15	4	59.95	5	60.02	60.40	-1	1,073	-0.09%
2021/09/14	8	61.14	8.3	61.17	60.50	-0.3	1,114	-0.03%
2021/09/13	13	62.75	12.3	63.06	61.70	0.7	1,138	0.06%
2021/09/10	5	60.94	5	60.62	61.30	0	1,204	0.00%
2021/09/09	5.5	60.18	6	60.08	60.70	-0.5	1,250	-0.04%
2021/09/08	12.7	59.88	10.1	59.91	59.30	2.6	1,262	0.21%
2021/09/07	16	60.66	16.7	60.82	60.30	-0.7	1,263	-0.06%
2021/09/06	20	62.49	18.5	62.58	61.00	1.5	1,264	0.12%
2021/09/03	21	63.74	21.1	63.82	64.00	-0.1	1,262	0.00%
2021/09/02	52	65.32	52.3	65.46	63.90	-0.3	1,259	-0.02%
2021/09/01	10.1	62.27	10	62.47	62.50	0.1	1,243	0.00%
2021/08/31	14	61.29	13.5	61.44	61.30	0.5	1,241	0.04%
2021/08/30	6	61.77	6.4	61.96	61.90	-0.4	1,243	-0.03%
2021/08/27	11	62.16	11.3	62.05	61.40	-0.3	1,246	-0.02%
2021/08/26	7	62.96	6.6	63.09	63.00	0.4	1,249	0.03%
2021/08/25	8	63.30	8	63.50	64.00	0	1,266	0.00%
2021/08/24	0	0.00	0.2	63.21	63.00	-0.2	1,290	-0.01%
2021/08/23	2.1	61.73	15	61.82	63.30	-12.9	1,294	-1.00%
2021/08/20	4.1	60.61	0.1	61.03	60.50	4	1,295	0.31%
2021/08/19	7	61.61	6.1	62.01	61.80	0.9	1,295	0.07%
2021/08/18	3.6	60.24	4	60.53	63.20	-0.5	1,305	-0.03%
2021/08/17	9.1	60.83	10	60.97	60.00	-0.9	1,310	-0.07%
2021/08/16	22	61.23	17	60.89	61.90	5	1,311	0.38%
2021/08/13	26	64.61	28.8	65.17	63.10	-2.8	1,312	-0.21%
2021/08/12	3	67.00	1	67.10	66.90	2	1,308	0.15%
2021/08/11	2.4	66.23	7.2	66.55	66.60	-4.8	1,316	-0.37%
2021/08/10	16	66.46	24.6	67.19	66.10	-8.6	1,318	-0.65%
2021/08/09	18	69.55	16.1	70.41	68.70	1.9	1,331	0.15%
2021/08/06	1	70.60	3	71.60	71.00	-2	1,344	-0.15%
2021/08/05	1.4	70.49	1.7	70.63	70.60	-0.3	1,380	-0.02%
2021/08/04	29	70.91	34	71.01	70.60	-5	1,415	-0.35%
2021/08/03	18	71.56	19	71.39	71.30	-1	1,432	-0.07%
2021/08/02	33.1	71.49	32.1	71.40	71.70	1	1,438	0.07%
2021/07/30	35	72.36	36.4	72.64	71.40	-1.4	1,452	-0.10%
2021/07/29	23.2	73.16	26.1	73.11	73.00	-2.9	1,465	-0.20%
2021/07/28	61.1	72.09	84.9	72.50	71.90	-23.8	1,468	-1.62%
2021/07/27	23	79.29	36	79.40	77.00	-13	1,471	-0.88%
2021/07/26	53	79.43	52.7	79.54	80.00	0.3	1,459	0.02%
2021/07/23	164.1	80.88	193.9	80.84	79.70	-29.8	1,453	-2.05%	大買/大賣/
2021/07/22	213	80.79	147	80.83	81.50	66	1,379	4.79%	大買/大賣/
2021/07/21	52	75.98	50.4	75.98	78.10	1.6	1,259	0.13%
2021/07/20	41.2	71.32	45	71.45	71.00	-3.8	1,230	-0.31%
2021/07/19	33.1	72.32	34.3	72.32	71.80	-1.1	1,243	-0.09%
2021/07/16	46	73.37	46	73.32	73.70	0	1,294	0.00%
2021/07/15	51	74.28	56	74.40	73.70	-5	1,295	-0.39%
2021/07/14	61.1	74.76	64.2	74.61	74.30	-3.2	1,290	-0.25%
2021/07/13	129.3	76.07	139.2	76.60	73.50	-9.9	1,285	-0.77%	大買/大賣/
2021/07/12	60.6	73.04	34.6	72.61	73.30	25.9	1,253	2.07%
2021/07/09	12	72.42	30	71.93	72.50	-18	1,253	-1.44%
2021/07/08	29	73.40	6	74.03	73.00	23	1,282	1.79%
2021/07/07	21.1	71.94	8	71.45	71.90	13.1	1,312	1.00%
2021/07/06	9	72.00	9	72.29	71.90	0	1,320	0.00%
2021/07/05	3	72.50	16	72.22	73.00	-13	1,334	-0.97%
2021/07/02	32	72.83	1	72.40	72.40	31	1,354	2.29%
2021/07/01	9	70.31	9	71.26	70.20	0	1,375	0.00%
2021/06/30	14	72.15	12	71.81	72.00	2	1,406	0.14%
2021/06/29	15	71.83	18	72.59	71.50	-3	1,431	-0.21%
2021/06/28	1	74.00	14	73.60	73.60	-13	1,484	-0.88%
2021/06/25	14	73.63	20	74.49	73.40	-6	1,515	-0.40%
2021/06/24	32	74.68	87	74.61	74.20	-55	1,517	-3.63%
2021/06/23	74	72.10	25	70.84	73.20	49	1,490	3.29%
2021/06/22	19	69.08	23	69.79	69.00	-4	1,486	-0.27%
2021/06/21	35	70.91	44	71.32	69.60	-9	1,507	-0.60%
2021/06/18	42	68.81	20	68.11	69.00	22	1,557	1.41%
2021/06/17	10	62.98	5	63.52	64.00	5	1,705	0.29%
2021/06/16	8	61.74	17	61.45	61.70	-9	1,800	-0.50%
2021/06/15	3	61.50	4	61.60	62.10	-1	1,870	-0.05%
2021/06/11	5	60.56	5	60.50	60.60	0	2,012	0.00%
2021/06/10	0	0.00	1	61.00	60.60	-1	2,072	-0.05%
2021/06/09	2	60.90	0	0.00	60.30	2	2,168	0.09%
2021/06/07	1	58.20	1	58.50	59.10	0	2,634	0.00%
2021/06/04	6	60.42	0	0.00	60.20	6	2,831	0.21%
2021/06/02	7	62.76	17	63.81	61.40	-10	2,865	-0.35%
2021/06/01	32	65.29	7	63.99	64.90	25	2,894	0.86%
2021/05/27	1	59.80	1	60.60	59.40	0	2,987	0.00%
2021/05/26	4	61.85	3	62.23	60.30	1	3,014	0.03%
2021/05/25	12	61.43	4	60.75	61.20	8	3,113	0.26%
2021/05/24	1	59.50	2	57.80	59.20	-1	3,148	-0.03%
2021/05/21	2	59.45	0	0.00	59.00	2	3,178	0.06%
2021/05/19	1	55.10	1	55.61	57.60	0	3,290	0.00%
2021/05/18	2	53.00	2	52.90	55.70	0	3,301	0.00%
2021/05/17	3	51.27	3	51.70	50.70	0	3,299	0.00%
2021/05/14	10	55.99	10	56.38	55.60	0	3,276	0.00%
2021/05/13	12	55.92	13	55.80	58.00	-1	3,255	-0.03%
2021/05/12	17	58.12	12	58.64	56.20	5	3,220	0.16%
2021/05/11	9	63.44	3	64.27	62.40	6	3,184	0.19%
2021/05/10	3	70.53	3	70.97	69.30	0	3,162	0.00%
2021/05/07	2	68.65	2	69.05	71.00	0	3,157	0.00%
2021/05/06	7	66.89	7	66.19	66.40	0	3,142	0.00%
2021/05/05	8	68.89	8	69.15	68.20	0	3,119	0.00%
2021/05/04	19	72.88	33	71.92	69.80	-14	3,103	-0.45%
2021/05/03	11	80.20	11	80.48	77.50	0	3,061	0.00%
2021/04/28	3	84.10	4	84.30	83.10	-1	3,021	-0.03%
2021/04/27	19	87.53	96	88.75	86.00	-77	3,003	-2.56%
2021/04/26	89	86.22	0	0.00	86.50	89	2,945	3.02%
2021/04/22	9	82.21	4	80.70	80.10	5	2,852	0.18%
2021/04/21	1	77.00	0	0.00	76.60	1	2,789	0.04%
2021/04/20	6	78.35	0	0.00	78.00	6	2,782	0.22%
2021/04/16	5	79.50	5	81.00	79.50	0	2,776	0.00%
2021/04/15	7	80.80	6	80.77	81.00	1	2,771	0.04%
2021/04/14	12	79.91	15	80.06	80.20	-3	2,763	-0.11%
2021/04/13	2	81.95	6	81.20	79.10	-4	2,728	-0.15%
2021/04/12	2	85.75	8	84.98	84.50	-6	2,686	-0.22%
2021/04/09	21	86.33	34	86.84	85.90	-13	2,677	-0.49%
2021/04/08	31	88.60	31	88.70	88.00	0	2,658	0.00%
2021/04/07	27	86.47	29	87.18	88.40	-2	2,630	-0.08%
2021/04/06	46	87.12	58	87.33	86.70	-12	2,603	-0.46%
2021/04/01	61	89.46	61	89.40	88.50	0	2,567	0.00%
2021/03/31	84	89.64	84	89.53	89.50	0	2,534	0.00%
2021/03/30	45	87.86	45	88.37	87.30	0	2,471	0.00%
2021/03/29	48	86.31	51	86.13	85.90	-3	2,432	-0.12%
2021/03/26	11	86.15	11	86.89	86.90	0	2,413	0.00%
2021/03/25	30	87.62	33	87.80	86.00	-3	2,401	-0.12%
2021/03/24	156	88.98	160	89.11	88.50	-4	2,367	-0.17%	大買/大賣/
2021/03/23	373	91.55	393.3	92.83	88.50	-20.3	2,329	-0.87%	大買/大賣/
2021/03/22	261.3	95.75	265	96.06	94.60	-3.8	2,210	-0.17%	大買/大賣/
2021/03/19	246	89.30	234	89.45	90.40	12	2,018	0.59%	大買/大賣/
2021/03/18	192	87.75	191	87.74	86.60	1	1,911	0.05%	大買/大賣/
2021/03/17	196	88.71	207	88.65	87.00	-11	1,845	-0.60%	大買/大賣/
2021/03/16	124	89.21	119	88.98	87.80	5	1,718	0.29%	大買/大賣/
2021/03/15	235	90.04	237.1	90.19	90.80	-2.1	1,658	-0.12%	大買/大賣/
2021/03/12	243.1	89.83	242	90.15	90.40	1.1	1,564	0.07%	大買/大賣/
2021/03/11	93	88.69	96	86.76	88.00	-3	1,455	-0.21%
2021/03/10	69	83.01	57	81.53	84.70	12	1,106	1.08%
2021/03/09	2	75.15	1	75.50	77.00	1	916	0.11%
2021/03/08	3	78.67	3	77.87	75.70	0	912	0.00%
2021/03/05	13	78.14	14	78.49	76.80	-1	888	-0.11%
2021/03/04	23	78.27	21	78.70	79.80	2	851	0.23%
2021/03/03	11	73.28	18	72.51	74.30	-7	775	-0.90%
2021/03/02	2	74.50	46	74.57	72.50	-44	764	-5.76%
2021/02/26	9	77.49	27	77.19	77.30	-18	778	-2.31%
2021/02/25	58	82.55	47.2	81.97	80.00	10.8	770	1.40%
2021/02/24	90	84.22	108.5	84.11	84.40	-18.5	665	-2.78%	大賣/
2021/02/23	15	76.57	13	76.88	76.80	2	634	0.32%
2021/02/22	17	77.18	27.3	77.34	78.40	-10.3	615	-1.68%
2021/02/19	19	70.39	72	71.49	72.00	-53	559	-9.46%
2021/02/18	6	66.62	6	66.83	66.00	0	498	0.00%
2021/02/17	1	61.90	2	61.76	63.20	-1	478	-0.21%
2021/02/04	1	58.00	0	58.30	58.10	1	470	0.21%
2021/02/03	0	0.00	1	60.50	58.80	-1	474	-0.21%
2021/02/02	1	60.10	4	59.68	60.10	-3	480	-0.62%
2021/02/01	0	0.00	12	58.79	59.10	-12	481	-2.49%
2021/01/29	3	60.30	32	60.33	60.30	-29	479	-6.05%
2021/01/28	1	59.40	1	58.40	59.50	0	475	0.00%
2021/01/26	3	57.07	3	57.40	56.70	0	477	0.00%
2021/01/25	0	53.10	1	55.50	57.50	-1	475	-0.20%
2021/01/22	1	54.00	0	0.00	54.70	1	472	0.21%
2021/01/21	5	54.50	0	0.00	54.50	5	471	1.06%
2021/01/20	1	54.50	0	0.00	54.20	1	469	0.21%
2021/01/19	1	57.00	10	57.00	57.30	-9	465	-1.94%
2021/01/15	2	59.85	0	0.00	59.70	2	461	0.43%
2021/01/14	0	0.00	0	62.00	61.20	0	456	0.00%
2021/01/13	0	0.00	1	61.90	61.80	-1	455	-0.22%
2021/01/12	1	63.20	1	63.70	63.00	0	455	0.00%
2021/01/11	2	64.05	2	64.95	64.30	0	451	0.00%
2021/01/07	5	62.50	0	0.00	62.50	5	445	1.12%
2021/01/06	14	62.80	1	62.30	62.80	13	448	2.90%
2021/01/05	11	63.40	0	0.00	63.60	11	466	2.36%
2021/01/04	15	63.56	0	0.00	63.70	15	476	3.14%
2020/12/31	5	63.60	0	0.00	63.60	5	496	1.01%
2020/12/30	24	63.54	0	0.00	63.50	24	532	4.50%
2020/12/29	1	62.10	0	0.00	63.90	1	537	0.19%
2020/12/24	15	61.23	0	0.00	61.40	15	532	2.82%
2020/12/23	10	60.80	0	0.00	61.00	10	529	1.89%
2020/12/16	1	63.70	0	0.00	62.50	1	523	0.19%
2020/12/14	1	64.90	0	0.00	64.70	1	517	0.19%
2020/12/10	1	69.10	1	69.50	66.40	0	511	0.00%
2020/12/04	0	0.00	5	68.40	67.60	-5	526	-0.95%
2020/11/30	0	0.00	1	71.50	68.80	-1	589	-0.17%
2020/11/27	2	69.50	0	0.00	69.60	2	599	0.33%
2020/11/25	5	73.90	33	73.04	71.20	-28	590	-4.74%
2020/11/24	7	70.34	0	0.00	70.20	7	555	1.26%
2020/11/20	0	0.00	13	69.25	69.00	-13	527	-2.46%
2020/11/18	2	66.95	17	66.28	66.80	-15	494	-3.04%
2020/11/17	0	0.00	5	65.28	65.00	-5	489	-1.02%
2020/11/16	3	65.67	5	65.86	65.60	-2	491	-0.41%
2020/11/13	0	0.00	4	65.65	65.90	-4	491	-0.81%
2020/11/11	0	0.00	1	66.10	65.00	-1	489	-0.20%
2020/11/10	5	66.60	46	66.61	66.00	-41	485	-8.45%
2020/11/09	0	0.00	16	69.00	69.00	-16	474	-3.37%
2020/11/06	0	0.00	23	68.60	68.40	-23	471	-4.87%
2020/11/04	5	69.52	0	0.00	69.30	5	469	1.06%
2020/10/28	1	66.00	0	0.00	66.10	1	476	0.21%
2020/10/22	1	66.50	0	0.00	66.50	1	478	0.21%
2020/10/16	1	64.00	1	63.90	63.50	0	534	0.00%
2020/10/15	1	65.30	0	0.00	66.00	1	526	0.19%
2020/10/14	0	0.00	6	67.00	66.90	-6	523	-1.15%
2020/10/13	3	69.10	12	68.38	67.30	-9	519	-1.73%
2020/10/12	4	71.85	19	71.46	72.50	-15	501	-2.99%
2020/10/08	15	70.49	37	70.39	70.40	-22	495	-4.44%
2020/10/07	7	68.34	39	69.60	70.40	-32	469	-6.81%
2020/10/06	0	0.00	1	64.00	64.90	-1	430	-0.23%
2020/09/30	0	0.00	1	62.20	63.30	-1	428	-0.23%
2020/09/29	0	0.00	5	61.24	62.00	-5	430	-1.16%
2020/09/25	1	59.50	0	0.00	59.50	1	436	0.23%
2020/09/24	3	60.90	1	62.10	60.30	2	433	0.46%
2020/09/23	0	0.00	3	63.13	63.10	-3	429	-0.70%
2020/09/22	2	62.70	3	63.13	63.10	-1	432	-0.23%
2020/09/21	4	63.20	0	0.00	63.10	4	431	0.93%
2020/09/18	6	64.33	2	64.90	64.00	4	429	0.93%
2020/09/17	5	63.62	1	64.00	64.00	4	430	0.93%
2020/09/16	3	63.77	0	0.00	63.20	3	428	0.70%
2020/09/15	5	63.86	0	0.00	63.50	5	428	1.17%
2020/09/14	7	64.57	0	0.00	64.60	7	429	1.63%
2020/09/11	7	64.54	4	64.30	63.50	3	425	0.71%
2020/09/10	1	66.80	0	0.00	66.00	1	412	0.24%
2020/09/09	6	66.50	8	66.49	67.90	-2	400	-0.50%
2020/09/08	2	64.20	12	66.42	67.10	-10	381	-2.62%
2020/09/07	14	62.88	7	65.07	62.80	7	345	2.02%
2020/09/04	16	62.98	46	64.15	64.40	-30	327	-9.16%
2020/09/03	13	60.19	0	0.00	60.80	13	295	4.40%
2020/09/02	26	60.83	25	62.45	60.30	1	293	0.34%
2020/09/01	2	59.30	0	0.00	59.30	2	289	0.69%
2020/08/31	13	57.02	0	0.00	57.00	13	312	4.16%
2020/08/28	2	56.60	0	0.00	56.60	2	324	0.62%
2020/08/27	9	55.36	0	0.00	55.50	9	319	2.82%
2020/08/25	2	54.60	0	0.00	54.60	2	317	0.63%
2020/08/24	1	53.40	0	0.00	53.20	1	316	0.32%
2020/08/21	1	51.90	0	0.00	52.80	1	317	0.31%
2020/08/20	1	51.60	0	0.00	51.40	1	319	0.31%
2020/08/19	1	55.10	0	0.00	54.10	1	313	0.32%
2020/08/18	1	54.60	0	0.00	55.10	1	311	0.32%
2020/08/17	1	55.10	0	0.00	55.00	1	312	0.32%
2020/08/14	1	53.60	0	0.00	53.70	1	312	0.32%
2020/08/13	1	54.10	0	0.00	53.00	1	312	0.32%
2020/08/12	1	54.10	0	0.00	54.10	1	311	0.32%
2020/08/11	1	56.10	0	0.00	54.50	1	313	0.32%
2020/08/10	1	56.80	18	56.37	56.00	-17	315	-5.38%
2020/08/07	1	57.80	0	0.00	56.30	1	317	0.31%
2020/08/06	1	59.10	0	0.00	57.80	1	320	0.31%
2020/08/05	1	57.20	0	0.00	57.80	1	318	0.31%
2020/07/31	1	54.50	5	54.46	54.40	-4	312	-1.28%
2020/07/30	1	54.50	0	0.00	54.30	1	311	0.32%
2020/07/29	1	52.20	0	0.00	54.50	1	312	0.32%
2020/07/28	1	53.30	0	0.00	52.80	1	311	0.32%
2020/07/27	1	56.30	0	0.00	54.40	1	317	0.31%
2020/07/24	1	59.60	5	58.62	57.50	-4	312	-1.28%
2020/07/23	0	0.00	54	58.12	59.00	-54	279	-19.31%
2020/07/22	0	0.00	37	53.22	53.70	-37	256	-14.42%
2020/07/21	0	0.00	5	53.00	53.00	-5	254	-1.96%
2020/07/20	0	0.00	14	52.96	53.00	-14	260	-5.37%
2020/07/17	2	53.00	2	54.30	53.00	0	261	0.00%
2020/07/15	5	55.26	0	0.00	54.50	5	260	1.92%
2020/07/14	2	52.80	2	51.65	53.10	0	252	0.00%
2020/07/10	2	51.65	0	0.00	51.70	2	258	0.77%
2020/07/09	3	52.90	3	52.50	52.90	0	258	0.00%
2020/07/08	2	53.20	2	52.30	52.60	0	267	0.00%
2020/07/07	2	52.00	2	52.30	52.00	0	270	0.00%
2020/07/06	1	52.80	0	0.00	52.70	1	269	0.37%
2020/07/03	1	53.00	0	0.00	53.00	1	267	0.37%
2020/07/02	3	54.17	0	0.00	54.00	3	268	1.12%
2020/07/01	7	54.26	0	0.00	53.70	7	268	2.61%
2020/06/30	4	52.28	0	0.00	52.40	4	264	1.51%
2020/06/24	1	53.00	0	0.00	53.00	1	264	0.38%
2020/06/19	0	0.00	1	55.50	55.10	-1	269	-0.37%
2020/06/17	0	0.00	1	54.00	53.70	-1	268	-0.37%
2020/06/16	0	0.00	1	54.00	53.00	-1	271	-0.37%
2020/06/15	2	52.40	0	0.00	52.00	2	273	0.73%
2020/06/11	2	53.80	0	0.00	53.30	2	285	0.70%
2020/06/10	1	55.00	0	0.00	55.00	1	288	0.35%
2020/06/02	1	49.85	0	0.00	50.00	1	245	0.41%
2020/05/22	1	50.70	0	0.00	50.30	1	252	0.40%
2020/05/20	1	51.30	0	0.00	51.50	1	248	0.40%
2020/05/19	24	51.91	0	0.00	51.70	24	249	9.61%
2020/05/18	6	51.30	0	0.00	51.00	6	249	2.41%
2020/04/23	2	51.50	0	0.00	50.80	2	237	0.84%
2020/04/21	1	47.95	2	48.05	48.55	-1	233	-0.43%
2020/04/20	2	50.45	0	0.00	50.40	2	242	0.82%
2020/04/15	0	0.00	1	50.20	50.20	-1	242	-0.41%
2020/04/14	0	0.00	1	50.10	50.10	-1	239	-0.42%
2020/04/13	2	48.90	0	0.00	49.90	2	237	0.84%
2020/04/10	4	47.10	4	47.10	47.10	0	226	0.00%
2020/04/07	10	40.92	0	0.00	40.45	10	215	4.63%
2020/04/06	5	39.23	8	39.35	39.90	-3	214	-1.40%
2020/03/23	1	32.30	0	0.00	32.55	1	205	0.49%
2020/03/20	7	34.40	0	0.00	34.20	7	205	3.41%
2020/03/19	12	31.68	8	32.45	31.50	4	201	1.98%
2020/03/18	0	0.00	2	34.80	34.95	-2	199	-1.00%
2020/03/16	3	36.38	0	0.00	35.90	3	187	1.60%
2020/03/13	0	0.00	10	37.67	39.85	-10	182	-5.47%
2020/03/12	9	41.48	6	41.66	41.75	3	179	1.67%
2020/03/11	2	46.10	2	45.73	45.65	0	180	0.00%
2020/03/10	0	0.00	1	44.15	45.25	-1	176	-0.57%
2020/03/09	1	46.00	0	0.00	45.55	1	176	0.57%
2020/03/06	1	47.20	0	0.00	47.05	1	174	0.57%
2020/02/04	10	51.96	0	0.00	52.10	10	182	5.47%
2020/02/03	21	51.35	0	0.00	51.10	21	182	11.50%
2020/01/31	5	55.00	0	0.00	55.80	5	178	2.81%
2020/01/30	0	0.00	1	55.10	55.50	-1	178	-0.56%
2020/01/20	1	61.30	0	0.00	60.90	1	177	0.56%
2020/01/17	1	58.70	0	0.00	58.70	1	183	0.55%
2020/01/15	4	60.00	0	0.00	60.00	4	185	2.16%
2020/01/14	2	61.10	2	60.95	59.70	0	184	0.00%
2020/01/13	6	55.50	0	0.00	58.30	6	172	3.47%
2020/01/07	11	53.00	0	0.00	52.30	11	189	5.80%
2020/01/06	1	54.00	0	0.00	54.00	1	189	0.53%
2020/01/03	12	54.96	0	0.00	55.00	12	191	6.26%
2020/01/02	15	54.89	0	0.00	55.00	15	197	7.61%
2019/12/31	1	54.30	0	0.00	54.70	1	199	0.50%
2019/12/30	0	0.00	4	55.25	54.70	-4	201	-1.98%
2019/12/26	2	55.75	0	0.00	55.00	2	205	0.98%
2019/12/24	1	56.00	2	56.70	56.80	-1	205	-0.49%
2019/12/23	12	56.63	0	0.00	56.50	12	207	5.78%
2019/12/19	1	57.80	0	0.00	58.10	1	216	0.46%
2019/12/18	9	58.01	0	0.00	58.00	9	226	3.98%
2019/12/17	18	58.81	0	0.00	58.50	18	238	7.54%
2019/12/16	1	59.50	0	0.00	59.50	1	260	0.38%
2019/12/13	2	59.65	0	0.00	60.40	2	262	0.76%
2019/12/12	10	60.25	0	0.00	60.20	10	265	3.76%
2019/12/09	0	0.00	1	62.10	62.00	-1	277	-0.36%
2019/12/02	1	56.50	0	0.00	56.50	1	336	0.30%
2019/11/29	0	0.00	5	57.40	57.30	-5	346	-1.44%
2019/11/28	0	0.00	5	57.20	57.30	-5	358	-1.39%
2019/11/26	3	56.93	0	0.00	56.70	3	410	0.73%
2019/11/25	18	57.60	0	0.00	57.20	18	429	4.19%
2019/11/22	0	0.00	1	59.20	58.50	-1	480	-0.21%
2019/11/21	1	58.80	0	0.00	58.60	1	497	0.20%
2019/11/20	2	59.15	0	0.00	58.80	2	533	0.37%
2019/11/19	1	59.40	0	0.00	59.70	1	607	0.16%
2019/11/18	5	59.86	2	60.20	59.50	3	618	0.48%
2019/11/15	1	59.00	0	0.00	61.30	1	644	0.16%
2019/11/07	13	61.23	0	0.00	61.30	13	843	1.54%
2019/11/06	21	62.83	2	63.30	62.60	19	845	2.25%
2019/11/05	0	0.00	2	63.80	63.60	-2	843	-0.24%
2019/10/28	1	63.30	0	0.00	62.00	1	845	0.12%
2019/10/25	36	62.21	0	0.00	61.30	36	840	4.28%
2019/10/24	1	64.30	0	0.00	64.30	1	834	0.12%
2019/10/23	13	64.50	0	0.00	65.10	13	836	1.55%
2019/10/22	0	0.00	21	65.30	65.50	-21	837	-2.51%
2019/10/21	15	65.46	0	0.00	65.30	15	835	1.79%
2019/10/17	14	63.89	0	0.00	65.90	14	836	1.67%
2019/10/16	25	65.26	0	0.00	64.50	25	839	2.98%
2019/10/15	49	67.98	0	0.00	67.00	49	835	5.86%
2019/10/14	10	70.33	0	0.00	70.40	10	824	1.21%
2019/10/09	12	69.93	0	0.00	69.70	12	824	1.46%
2019/10/03	5	70.50	0	0.00	70.40	5	831	0.60%
2019/10/02	5	69.60	5	69.60	69.50	0	831	0.00%
2019/10/01	5	69.00	0	0.00	69.20	5	842	0.59%
2019/09/27	4	68.40	0	0.00	69.00	4	841	0.48%
2019/09/25	9	67.73	0	0.00	68.30	9	842	1.07%
2019/09/24	4	70.60	0	0.00	70.30	4	852	0.47%
2019/09/23	26	71.05	0	0.00	70.20	26	849	3.06%
2019/09/20	30	72.65	0	0.00	72.00	30	841	3.57%
2019/09/18	0	0.00	5	70.30	71.70	-5	812	-0.62%
2019/09/17	5	72.60	0	0.00	70.90	5	811	0.62%
2019/09/06	0	0.00	1	74.70	74.80	-1	779	-0.13%
2019/09/05	0	0.00	2	74.35	73.60	-2	766	-0.26%
2019/09/04	0	0.00	3	73.50	73.30	-3	751	-0.40%
2019/09/03	1	71.80	62	71.65	71.20	-61	728	-8.37%
2019/09/02	0	0.00	2	72.60	72.50	-2	718	-0.28%
2019/08/30	5	71.30	1	72.30	70.20	4	703	0.57%
2019/08/29	2	71.70	2	71.75	72.60	0	677	0.00%
2019/08/28	2	70.05	10	71.06	71.60	-8	651	-1.23%
2019/08/27	6	71.58	17	72.06	70.70	-11	629	-1.75%
2019/08/23	6	69.67	1	70.50	69.50	5	559	0.89%
2019/08/22	32	69.26	13	67.08	70.90	19	521	3.64%
2019/08/20	3	63.43	3	64.27	63.20	0	434	0.00%
2019/08/19	49	65.97	77	64.21	63.10	-28	405	-6.91%
2019/08/16	18	59.84	112	60.31	61.90	-94	338	-27.73%	大賣/
2019/08/15	260	55.89	420	56.00	56.30	-160	251	-63.54%	大買/大賣/鉅額交易
2019/08/13	7	49.61	0	0.00	49.10	7	196	3.56%
2019/08/12	0	0.00	3	51.53	52.30	-3	193	-1.55%
2019/08/06	0	0.00	1	47.75	48.90	-1	189	-0.53%
2019/08/05	3	48.40	0	0.00	48.45	3	187	1.60%
2019/08/02	0	0.00	1	48.50	48.50	-1	190	-0.53%
2019/07/29	1	48.90	0	0.00	49.00	1	203	0.49%
2019/07/26	4	49.65	0	0.00	49.70	4	207	1.93%
2019/07/25	1	50.60	6	50.93	50.60	-5	205	-2.44%
2019/07/24	8	51.08	3	50.90	50.90	5	205	2.44%
2019/07/23	3	50.08	0	0.00	50.00	3	206	1.45%
2019/07/18	41	48.73	0	0.00	48.50	41	215	19.07%
2019/07/17	6	50.52	1	50.80	50.60	5	209	2.39%
2019/07/12	0	0.00	1	53.30	53.10	-1	211	-0.47%
2019/07/09	1	52.40	1	52.00	52.40	0	219	0.00%
2019/07/05	1	52.20	1	52.70	53.00	0	211	0.00%
2019/07/03	0	0.00	6	51.00	51.40	-6	211	-2.84%
2019/07/02	6	51.10	0	0.00	51.80	6	214	2.79%
2019/07/01	1	50.00	27	50.97	51.90	-26	213	-12.18%
2019/06/26	14	46.99	0	0.00	46.80	14	252	5.55%
2019/06/25	35	48.66	0	0.00	47.85	35	291	12.01%
2019/06/24	21	48.42	5	48.40	48.70	16	352	4.53%
2019/06/21	18	47.71	0	0.00	47.40	18	370	4.86%
2019/06/20	14	46.29	26	45.42	47.10	-12	377	-3.18%
2019/06/19	0	0.00	1	44.25	44.35	-1	374	-0.27%
2019/06/05	1	42.25	0	0.00	42.45	1	385	0.26%
2019/05/31	2	41.65	1	41.80	41.75	1	389	0.26%
2019/05/21	0	0.00	1	40.70	40.60	-1	421	-0.24%
2019/05/20	2	39.35	0	0.00	39.65	2	433	0.46%
2019/05/15	0	0.00	1	43.25	43.00	-1	432	-0.23%
2019/05/14	0	0.00	2	39.75	41.95	-2	435	-0.46%
2019/05/13	2	41.33	2	41.05	41.55	0	436	0.00%
2019/05/10	1	43.60	0	0.00	43.95	1	434	0.23%
2019/05/09	3	42.87	1	44.45	42.85	2	432	0.46%
2019/05/08	1	46.40	1	47.15	47.00	0	430	0.00%
2019/05/07	0	0.00	1	45.25	46.30	-1	429	-0.23%
2019/05/03	1	46.80	0	0.00	46.90	1	428	0.23%
2019/05/02	0	0.00	1	43.65	43.70	-1	432	-0.23%
2019/04/30	0	0.00	1	43.15	43.00	-1	432	-0.23%
2019/04/29	3	42.85	3	43.50	42.25	0	433	0.00%
2019/04/26	0	0.00	1	45.80	44.80	-1	431	-0.23%
2019/04/25	1	49.00	0	0.00	46.55	1	429	0.23%
2019/04/19	3	50.93	0	0.00	51.00	3	441	0.68%
2019/04/17	0	0.00	12	52.50	51.70	-12	436	-2.75%
2019/04/16	13	52.62	1	53.00	53.30	12	429	2.80%
2019/04/15	0	0.00	3	50.47	50.50	-3	417	-0.72%
2019/04/12	1	50.40	1	51.40	50.60	0	419	0.00%
2019/04/11	0	0.00	1	51.00	50.70	-1	419	-0.24%
2019/04/10	0	0.00	5	51.10	51.20	-5	418	-1.20%
2019/04/09	6	49.28	33	49.50	50.00	-27	412	-6.54%
2019/04/08	3	50.10	0	0.00	50.10	3	405	0.74%
2019/04/02	3	51.20	5	50.52	51.40	-2	402	-0.50%
2019/04/01	1	50.00	2	49.85	50.20	-1	393	-0.25%
2019/03/29	0	0.00	68	54.21	52.80	-68	363	-18.70%
2019/03/28	51	52.80	3	53.13	53.50	48	347	13.82%
2019/03/27	14	51.59	8	52.30	52.80	6	309	1.94%
2019/03/26	1	45.85	9	47.67	48.00	-8	244	-3.28%
2019/03/18	0	0.00	1	42.20	41.80	-1	219	-0.46%
2019/03/14	1	42.10	0	0.00	41.70	1	222	0.45%
2019/03/13	0	0.00	1	42.50	42.80	-1	221	-0.45%
2019/03/07	1	39.80	0	0.00	40.25	1	241	0.41%
2019/03/06	0	0.00	1	41.35	41.25	-1	248	-0.40%
2019/03/05	1	41.00	0	0.00	41.00	1	258	0.39%
2019/02/27	1	41.90	0	0.00	42.00	1	260	0.38%
2019/02/19	0	0.00	1	43.00	43.30	-1	277	-0.36%
2019/02/18	0	0.00	1	40.60	40.55	-1	336	-0.30%
2019/02/13	0	0.00	1	39.80	40.20	-1	348	-0.29%
2019/01/30	0	0.00	5	38.40	38.35	-5	365	-1.37%
2019/01/21	5	38.20	0	0.00	37.30	5	444	1.13%
2019/01/14	0	0.00	10	33.31	34.40	-10	456	-2.19%
2019/01/11	4	33.44	0	0.00	33.25	4	465	0.86%
2018/12/21	1	35.25	1	33.75	36.20	0	618	0.00%
2018/12/06	37	38.23	0	0.00	37.65	37	669	5.53%
2018/12/05	8	39.22	0	0.00	39.30	8	680	1.18%
2018/12/03	0	0.00	1	41.25	42.00	-1	699	-0.14%
2018/11/29	84	38.93	0	0.00	38.70	84	688	12.20%
2018/11/28	0	0.00	3	39.50	39.70	-3	679	-0.44%
2018/11/27	0	0.00	1	37.00	38.00	-1	673	-0.15%
2018/11/23	1	35.00	0	0.00	35.10	1	672	0.15%
2018/11/22	1	36.40	6	37.33	36.30	-5	671	-0.74%
2018/11/21	1	35.65	0	0.00	36.00	1	671	0.15%
2018/11/20	0	0.00	1	36.10	36.25	-1	669	-0.15%
2018/11/19	4	36.70	0	0.00	36.70	4	668	0.60%
2018/11/16	12	35.16	1	37.00	36.80	11	666	1.65%
2018/11/15	47	33.22	14	36.52	37.00	33	641	5.14%
2018/11/12	3	41.50	0	0.00	41.50	3	580	0.52%
2018/11/09	10	46.10	0	0.00	46.10	10	583	1.72%
2018/11/08	6	53.32	44	53.08	51.20	-38	604	-6.29%
2018/11/06	12	56.40	13	56.49	53.30	-1	634	-0.16%
2018/11/02	5	57.20	10	55.46	57.50	-5	625	-0.80%
2018/11/01	16	54.74	5	56.30	56.00	11	606	1.81%
2018/10/31	2	50.50	10	51.07	51.20	-8	580	-1.38%
2018/10/26	4	46.65	1	46.55	46.40	3	562	0.53%
2018/10/25	3	46.65	0	0.00	48.00	3	560	0.54%
2018/10/22	4	49.20	0	0.00	49.00	4	547	0.73%
2018/10/17	0	0.00	6	47.42	48.00	-6	502	-1.19%
2018/10/16	2	44.05	1	45.40	43.65	1	486	0.21%
2018/10/15	5	43.00	3	44.40	42.65	2	467	0.43%
2018/10/12	1	42.95	0	0.00	46.00	1	446	0.22%
2018/10/11	3	47.70	0	0.00	47.70	3	421	0.71%
2018/10/09	25	53.24	0	0.00	53.00	25	426	5.86%
2018/10/08	0	0.00	5	56.10	55.30	-5	416	-1.20%
2018/10/05	4	59.55	0	0.00	58.60	4	414	0.97%
2018/10/04	2	62.40	0	0.00	62.80	2	408	0.49%
2018/10/03	0	0.00	1	64.50	63.20	-1	411	-0.24%
2018/10/01	3	63.47	2	63.00	63.00	1	427	0.23%
2018/09/28	0	0.00	1	61.40	61.00	-1	445	-0.22%
2018/09/27	1	60.70	0	0.00	60.50	1	463	0.22%
2018/09/25	0	0.00	1	60.90	60.90	-1	481	-0.21%
2018/09/20	5	57.80	2	59.40	58.00	3	522	0.57%
2018/09/14	5	58.10	0	0.00	63.00	5	544	0.92%
2018/09/13	4	60.10	0	0.00	59.00	4	574	0.70%
2018/09/12	13	61.72	0	0.00	63.20	13	642	2.02%
2018/09/11	4	59.60	3	58.93	61.50	1	642	0.16%
2018/09/10	25	64.12	2	65.60	62.50	23	648	3.55%
2018/09/06	16	68.26	0	0.00	69.00	16	648	2.47%
2018/09/05	3	67.50	0	0.00	66.70	3	649	0.46%
2018/09/03	0	0.00	10	67.28	67.00	-10	663	-1.51%
2018/08/31	1	70.30	0	0.00	69.60	1	658	0.15%
2018/08/27	1	68.30	0	0.00	68.30	1	663	0.15%
2018/08/20	2	64.85	1	64.70	67.30	1	660	0.15%
2018/08/13	1	70.00	15	69.17	68.60	-14	588	-2.38%
2018/08/10	0	0.00	1	73.00	71.90	-1	577	-0.17%
2018/08/09	1	70.20	0	0.00	71.50	1	581	0.17%
2018/08/08	0	0.00	1	73.50	72.50	-1	572	-0.17%
2018/08/01	1	77.70	0	0.00	77.60	1	567	0.18%
2018/07/16	2	78.75	0	0.00	78.90	2	633	0.32%
2018/07/12	3	78.17	0	0.00	77.60	3	641	0.47%
2018/07/10	5	77.86	0	0.00	78.40	5	639	0.78%
2018/07/06	6	80.17	0	0.00	83.40	6	631	0.95%
2018/07/05	14	85.01	1	83.30	83.40	13	611	2.13%
2018/07/03	0	0.00	2	81.80	82.60	-2	596	-0.34%
2018/07/02	3	88.97	2	86.75	83.70	1	596	0.17%
2018/06/29	0	0.00	30	85.00	85.90	-30	597	-5.02%
2018/06/28	0	0.00	1	83.50	82.50	-1	600	-0.17%
2018/06/27	2	85.20	1	85.70	81.90	1	598	0.17%
2018/06/25	3	88.00	3	84.40	84.40	0	589	0.00%
2018/06/22	6	87.22	5	87.80	87.80	1	590	0.17%
2018/06/21	242	87.07	264	87.08	87.10	-22	558	-3.94%	大買/大賣/
2018/06/20	15	80.17	17	79.62	79.20	-2	498	-0.40%
2018/06/19	26	80.93	90	81.45	80.80	-64	516	-12.40%
2018/06/15	3	79.77	4	79.30	80.10	-1	507	-0.20%
2018/06/05	5	71.80	0	0.00	71.80	5	721	0.69%
2018/05/31	1	72.80	0	0.00	72.10	1	770	0.13%
2018/05/28	3	72.83	0	0.00	72.10	3	860	0.35%
2018/05/25	5	74.38	8	73.69	74.10	-3	932	-0.32%
2018/05/14	16	67.34	0	0.00	66.70	16	1,174	1.36%
2018/05/11	11	69.39	1	68.90	67.90	10	1,186	0.84%
2018/05/09	8	69.65	0	0.00	69.50	8	1,195	0.67%
2018/05/08	7	69.91	5	70.00	70.00	2	1,202	0.17%
2018/05/07	1	70.20	1	69.80	69.80	0	1,203	0.00%
2018/05/04	5	67.50	0	0.00	68.60	5	1,209	0.41%
2018/05/03	9	68.93	0	0.00	68.60	9	1,208	0.74%
2018/05/02	20	68.54	5	68.20	68.80	15	1,220	1.23%
2018/04/30	0	0.00	1	67.60	67.40	-1	1,223	-0.08%
2018/04/27	6	65.90	0	0.00	65.70	6	1,227	0.49%
2018/04/24	2	75.70	0	0.00	76.20	2	1,214	0.16%
2018/04/20	0	0.00	5	81.90	82.00	-5	1,225	-0.41%
2018/04/18	5	82.90	0	0.00	82.90	5	1,261	0.40%
2018/04/17	1	79.20	2	81.20	79.50	-1	1,262	-0.08%
2018/04/16	0	0.00	2	80.80	80.80	-2	1,284	-0.16%
2018/04/13	2	80.15	11	80.17	80.50	-9	1,303	-0.69%
2018/04/11	3	79.03	1	78.60	78.50	2	1,439	0.14%
2018/04/09	0	0.00	2	78.50	77.10	-2	1,458	-0.14%
2018/04/03	1	78.10	1	79.10	79.60	0	1,462	0.00%
2018/04/02	3	79.13	2	78.65	79.00	1	1,460	0.07%
2018/03/31	0	0.00	2	85.00	84.40	-2	1,436	-0.14%
2018/03/30	0	0.00	1	83.00	82.90	-1	1,423	-0.07%
2018/03/29	1	82.80	2	83.10	82.50	-1	1,426	-0.07%
2018/03/27	2	81.80	28	81.53	81.00	-26	1,434	-1.81%
2018/03/26	1	81.30	7	80.00	80.00	-6	1,441	-0.42%
2018/03/23	2	79.75	1	80.50	80.00	1	1,439	0.07%
2018/03/22	11	82.74	4	81.60	80.50	7	1,436	0.49%
2018/03/21	7	85.17	1	85.00	85.00	6	1,448	0.41%
2018/03/20	0	0.00	3	87.90	87.00	-3	1,490	-0.20%
2018/03/19	9	86.72	10	86.71	86.80	-1	1,524	-0.07%
2018/03/16	18	87.42	17	86.24	87.50	1	1,590	0.06%