綠電 (8440)-元大券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.85
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	41.13	2.2	41.13	40.85	-0.2	748	-0.03%
2024/05/02	12	41.16	12.3	40.82	40.85	-0.3	746	-0.05%
2024/04/30	5	41.69	5	41.67	41.60	0	741	0.00%
2024/04/29	5	41.85	5	41.82	42.50	0	739	0.00%
2024/04/26	16	41.75	16	41.89	41.80	0	738	0.00%
2024/04/25	24	41.34	18	41.51	41.15	6	731	0.82%
2024/04/24	66	42.38	13	42.36	42.15	53	728	7.28%
2024/04/23	36	41.94	42	42.05	42.40	-6	733	-0.82%
2024/04/22	151.8	43.11	151	43.41	41.65	0.8	797	0.10%	大買/大賣/
2024/04/19	117	42.54	117	42.81	41.75	0	771	0.00%	大買/大賣/
2024/04/18	153.3	44.09	153.7	43.98	44.90	-0.4	733	-0.05%	大買/大賣/
2024/04/17	441	46.93	441.8	47.79	45.25	-0.8	677	-0.12%	大買/大賣/
2024/04/16	529.6	45.54	538.4	45.48	45.85	-8.8	508	-1.73%	大買/大賣/
2024/04/15	51.5	41.59	40.9	41.38	43.00	10.6	327	3.22%
2024/04/12	1.4	38.93	1	38.70	39.10	0.4	277	0.14%
2024/04/11	1	39.00	1	38.93	38.90	0	276	-0.02%
2024/04/10	0	0.00	1	39.90	39.00	-1	275	-0.36%
2024/04/09	7.1	39.32	7	39.41	39.60	0	274	0.02%
2024/04/08	2	38.22	2	38.35	38.35	0	269	0.00%
2024/04/03	0	0.00	0.3	39.50	38.40	-0.3	269	-0.12%
2024/04/02	2	38.88	1.1	39.25	38.90	0.9	268	0.32%
2024/04/01	2	39.18	2	39.38	39.30	0	268	-0.01%
2024/03/29	0	0.00	0	38.95	38.80	0	267	0.00%
2024/03/28	6	39.18	6	39.39	38.50	0	266	0.00%
2024/03/27	41	39.21	6	39.44	39.00	35	263	13.31%
2024/03/26	5	38.99	5	39.22	38.90	0	260	0.00%
2024/03/25	5.1	39.44	5	39.48	39.50	0.1	257	0.03%
2024/03/22	2	38.60	1.5	38.59	38.55	0.5	253	0.19%
2024/03/21	0.3	38.84	0.9	38.92	38.65	-0.6	251	-0.24%
2024/03/20	1	38.05	1.3	38.26	38.10	-0.3	249	-0.12%
2024/03/19	1	38.65	0.5	39.62	38.65	0.5	249	0.21%
2024/03/18	0	0.00	0.1	38.93	38.75	-0.1	249	-0.02%
2024/03/15	1	38.10	1.4	38.44	38.40	-0.4	249	-0.16%
2024/03/14	3	38.65	4	38.87	38.50	-1	249	-0.40%
2024/03/13	2	38.58	1.9	38.80	38.60	0.1	250	0.04%
2024/03/12	1	37.35	1	37.91	38.00	0	252	-0.02%
2024/03/11	8	37.54	7.8	37.66	37.35	0.2	275	0.08%
2024/03/08	7	37.48	7.4	37.49	37.00	-0.4	277	-0.13%
2024/03/07	2	38.00	1.2	38.40	37.95	0.8	276	0.28%
2024/03/06	3	38.92	3	39.15	38.80	0	275	0.00%
2024/03/05	0	0.00	0	38.83	38.70	0	274	0.00%
2024/03/04	2	39.10	2	39.80	39.10	0	271	0.00%
2024/03/01	2	39.55	2	39.35	39.35	0	268	0.00%
2024/02/29	9	39.53	9	39.62	39.95	0	264	0.00%
2024/02/27	14	39.12	14.5	39.07	38.60	-0.5	256	-0.20%
2024/02/26	7.6	39.43	7	39.41	39.40	0.6	249	0.23%
2024/02/23	3	38.65	3.5	38.51	38.35	-0.5	240	-0.20%
2024/02/22	6.2	39.41	5.7	39.65	38.30	0.5	237	0.20%
2024/02/21	1	39.30	1.2	39.48	38.80	-0.2	231	-0.08%
2024/02/20	2.8	37.77	3.4	38.27	37.50	-0.6	219	-0.28%
2024/02/19	2	36.28	1.3	36.77	36.25	0.7	209	0.32%
2024/02/16	0	35.95	0	35.95	35.70	0	209	0.00%
2024/02/15	2	35.28	2.2	35.24	35.15	-0.2	208	-0.11%
2024/02/05	1	35.10	1.5	35.01	35.15	-0.5	208	-0.22%
2024/02/02	2	35.35	2	35.35	35.05	0	207	0.02%
2024/02/01	1	35.70	0.2	36.01	35.60	0.8	206	0.38%
2024/01/31	5	36.30	5.5	36.42	35.75	-0.5	207	-0.23%
2024/01/30	1	35.70	0.6	36.11	35.60	0.4	206	0.17%
2024/01/29	1	36.10	0.8	36.24	35.95	0.2	208	0.08%
2024/01/26	1	35.95	0.3	36.41	35.95	0.7	208	0.32%
2024/01/25	0	0.00	0.5	36.77	36.30	-0.5	207	-0.23%
2024/01/24	1	36.55	0.5	37.02	36.40	0.5	207	0.22%
2024/01/23	5	37.11	6	37.23	37.05	-1	207	-0.48%
2024/01/22	5	36.63	5	36.84	36.85	0	205	0.00%
2024/01/19	2	36.03	1.7	36.12	35.80	0.3	201	0.17%
2024/01/18	1	36.80	1.3	37.22	36.80	-0.3	198	-0.13%
2024/01/17	3	36.87	6.4	36.79	36.70	-3.3	195	-1.70%
2024/01/16	32.4	39.82	35.2	40.20	38.00	-2.9	181	-1.58%
2024/01/15	13	37.67	8	37.69	37.70	5	104	4.76%
2024/01/12	2	34.35	0.9	34.95	34.30	1.1	96	1.17%
2024/01/11	0	0.00	0.1	34.50	34.20	-0.1	97	-0.12%
2024/01/10	6	34.78	6.1	34.81	34.15	-0.1	99	-0.10%
2024/01/09	1	34.75	0.4	35.41	34.60	0.6	98	0.61%
2024/01/08	0	0.00	0.3	35.49	35.15	-0.3	98	-0.27%
2024/01/05	0	0.00	0.1	35.53	35.30	-0.1	98	-0.05%
2024/01/03	1	35.70	1	35.90	35.65	0	100	-0.03%
2024/01/02	0	0.00	0	36.50	36.00	0	99	-0.01%
2023/12/29	0	0.00	0	36.50	35.95	0	99	-0.01%
2023/12/28	0	0.00	0.4	36.15	35.90	-0.4	99	-0.41%
2023/12/26	0	35.65	0	36.20	36.00	0	98	-0.04%
2023/12/25	0	0.00	0	36.41	36.10	0	98	-0.01%
2023/12/22	0	0.00	0	37.40	36.05	0	98	0.00%
2023/12/21	0	36.00	0	37.20	35.90	0	98	0.04%
2023/12/20	0.2	36.00	0	0.00	36.45	0.2	98	0.19%
2023/12/19	1	35.90	0.6	36.36	35.85	0.4	97	0.43%
2023/12/18	0	0.00	0.1	36.29	36.25	-0.1	97	-0.11%
2023/12/15	1	35.90	0.6	36.10	35.90	0.4	97	0.38%
2023/12/14	0.5	36.06	1.5	35.98	35.60	-1	97	-1.05%
2023/12/13	0	0.00	0.6	36.50	36.10	-0.6	95	-0.63%
2023/12/12	1	36.25	0.5	36.40	36.25	0.5	95	0.50%
2023/12/11	0	0.00	2.3	36.64	36.25	-2.3	95	-2.43%
2023/12/08	0	0.00	0	38.00	37.00	0	94	0.00%
2023/12/07	1	37.15	1.3	37.72	37.15	-0.3	92	-0.34%
2023/12/06	6.8	38.38	3.9	38.80	38.05	3	88	3.36%
2023/12/05	3.3	36.18	2.7	36.73	36.95	0.6	65	0.86%
2023/12/04	1	34.55	0.3	34.78	34.70	0.7	62	1.17%
2023/12/01	0	0.00	0.1	35.00	34.50	-0.1	62	-0.16%
2023/11/30	0	0.00	0.4	34.74	34.55	-0.4	64	-0.58%
2023/11/29	0	34.75	0	0.00	35.00	0	64	0.03%
2023/11/28	1	34.70	0.3	34.91	34.80	0.7	65	1.02%
2023/11/27	0	0.00	0	34.80	34.55	0	66	-0.02%
2023/11/24	1	34.60	0.8	34.81	34.45	0.2	67	0.33%
2023/11/22	0.1	34.40	0.7	34.61	34.40	-0.6	68	-0.89%
2023/11/21	1	34.35	0.3	34.54	34.35	0.7	69	1.00%
2023/11/20	0	34.45	0	0.00	34.45	0	70	0.01%
2023/11/17	0	0.00	0	34.28	34.45	0	70	0.00%
2023/11/16	1	33.65	1.2	33.88	33.70	-0.2	70	-0.21%
2023/11/15	0	33.30	0.1	33.65	33.60	-0.1	71	-0.10%
2023/11/14	0	0.00	0.3	33.49	33.15	-0.3	72	-0.40%
2023/11/13	0	0.00	0	33.50	33.15	0	72	-0.04%
2023/11/10	0	0.00	0	33.70	33.40	0	74	0.00%
2023/11/09	0	0.00	0.1	33.74	33.60	-0.1	75	-0.16%
2023/11/08	1	33.50	0.2	33.83	33.60	0.8	78	1.06%
2023/11/07	0	33.35	0.3	34.01	33.70	-0.3	79	-0.37%
2023/11/06	0	0.00	0.3	34.21	33.85	-0.3	82	-0.32%
2023/11/03	1	33.10	1	33.06	33.05	0	82	-0.03%
2023/11/02	0	0.00	0.1	33.50	32.95	-0.1	85	-0.09%
2023/11/01	0	33.15	0	33.25	32.90	0	89	-0.03%
2023/10/31	1	33.25	1.1	33.62	33.15	-0.1	127	-0.10%
2023/10/26	0	0.00	0	33.80	33.55	0	161	0.00%
2023/10/25	0.4	33.35	0.1	33.98	33.60	0.3	162	0.18%
2023/10/24	1	33.20	0.9	33.55	33.35	0.1	165	0.06%
2023/10/23	0	0.00	0	34.37	33.65	0	166	-0.01%
2023/10/20	1	33.30	0.6	33.47	33.10	0.4	167	0.25%
2023/10/19	1	33.76	1.5	34.02	33.80	-0.4	168	-0.26%
2023/10/18	2	34.28	2.1	34.68	34.10	-0.1	170	-0.08%
2023/10/17	0	0.00	0.3	35.53	35.25	-0.3	170	-0.19%
2023/10/16	1	35.75	0.3	36.00	35.60	0.7	172	0.40%
2023/10/13	0	0.00	0.2	36.10	35.75	-0.2	175	-0.09%
2023/10/12	0	0.00	0	35.95	35.70	0	179	0.00%
2023/10/11	1	35.80	0.5	36.06	35.70	0.5	183	0.26%
2023/10/06	0	36.10	1	36.45	36.30	-1	189	-0.50%
2023/10/04	0	0.00	0	37.67	36.05	0	195	-0.01%
2023/10/03	0	0.00	0	37.95	36.30	0	196	0.00%
2023/10/02	0	36.08	0	0.00	36.30	0	201	0.00%
2023/09/27	0	36.45	0	0.00	36.40	0	205	0.00%
2023/09/22	1	36.85	0.1	37.00	36.95	0.9	215	0.42%
2023/09/21	0	0.00	0.3	36.98	36.80	-0.3	216	-0.15%
2023/09/20	0	36.65	0.5	37.31	36.80	-0.5	217	-0.23%
2023/09/19	0	0.00	0.1	37.50	37.30	-0.1	222	-0.04%
2023/09/18	1	37.15	0.1	37.33	37.20	0.9	226	0.39%
2023/09/15	0	0.00	0.6	37.16	37.05	-0.6	227	-0.28%
2023/09/14	0	0.00	0	37.19	36.85	0	229	-0.02%
2023/09/12	1	36.45	0.6	36.56	36.55	0.4	233	0.16%
2023/09/11	0	0.00	0.3	37.02	36.50	-0.3	235	-0.15%
2023/09/08	3	36.95	2.3	37.20	36.75	0.7	237	0.28%
2023/09/07	0	0.00	0	37.90	37.50	0	239	-0.01%
2023/09/06	0.1	38.00	0.2	38.02	37.65	-0.2	244	-0.07%
2023/09/05	0.3	38.00	1	38.10	37.90	-0.7	246	-0.27%
2023/09/04	2	37.28	1.1	37.56	37.35	0.9	246	0.35%
2023/09/01	0	37.90	0	37.85	37.40	0	249	0.00%
2023/08/31	0	37.95	0.3	37.53	37.20	-0.3	250	-0.11%
2023/08/30	0	0.00	0.1	38.00	36.70	-0.1	256	-0.04%
2023/08/29	0	0.00	0	36.35	36.30	0	270	0.00%
2023/08/28	0	0.00	0.3	36.76	36.15	-0.3	327	-0.08%
2023/08/25	3	36.72	2.3	36.80	36.65	0.7	330	0.20%
2023/08/24	0	0.00	0	37.35	36.80	0	331	0.00%
2023/08/23	0	0.00	0	37.33	36.70	0	333	-0.01%
2023/08/22	0	0.00	0.6	36.98	36.50	-0.6	336	-0.18%
2023/08/21	0	0.00	0.2	36.98	37.10	-0.2	338	-0.06%
2023/08/18	2	36.65	1.8	36.97	36.40	0.2	339	0.07%
2023/08/17	0	0.00	0.2	37.03	37.20	-0.2	339	-0.07%
2023/08/16	1	36.80	0.5	36.95	37.10	0.5	343	0.14%
2023/08/15	0	0.00	0.6	37.20	36.70	-0.6	345	-0.16%
2023/08/14	4	36.56	3.3	36.96	36.10	0.7	350	0.19%
2023/08/11	1	38.20	1.7	38.13	38.00	-0.7	348	-0.20%
2023/08/10	4	38.43	3.2	38.83	38.30	0.8	348	0.24%
2023/08/09	1	38.85	1	39.00	39.00	0	349	0.00%
2023/08/08	2	39.45	2.7	39.79	39.25	-0.7	350	-0.20%
2023/08/07	2	39.33	3	39.49	39.20	-1	356	-0.28%
2023/08/04	50	39.33	159.3	39.66	40.05	-109.3	354	-30.88%	大賣/鉅額交易
2023/08/02	113	42.08	3.6	41.43	42.10	109.4	324	33.74%	大買/鉅額交易
2023/08/01	1	38.10	0.6	38.33	38.30	0.4	296	0.13%
2023/07/31	1	38.35	1.1	38.49	38.30	-0.1	304	-0.02%
2023/07/28	0	0.00	0.1	38.71	38.80	-0.1	313	-0.03%
2023/07/27	0	0.00	0.3	38.71	38.70	-0.3	318	-0.10%
2023/07/26	1	37.95	0.5	38.41	37.85	0.5	326	0.16%
2023/07/25	0	0.00	0.3	38.46	38.45	-0.3	336	-0.09%
2023/07/24	1	37.70	1	38.07	37.65	0	340	0.01%
2023/07/21	0	0.00	0.1	39.29	38.90	-0.1	350	-0.03%
2023/07/20	2	39.00	2.2	39.24	39.50	-0.2	409	-0.04%
2023/07/19	3	38.82	2.5	39.03	38.80	0.5	415	0.12%
2023/07/18	5	39.16	5.5	39.39	39.20	-0.5	442	-0.12%
2023/07/17	2	40.20	1.2	39.56	40.20	0.8	526	0.16%
2023/07/14	1	39.75	1.3	39.03	39.75	-0.3	599	-0.05%
2023/07/13	5	39.25	5.5	39.65	39.15	-0.5	684	-0.07%
2023/07/12	2	40.20	2.4	40.47	40.10	-0.4	691	-0.05%
2023/07/10	1	40.85	1.4	40.95	40.90	-0.4	860	-0.05%
2023/07/07	3	40.85	2.4	41.11	40.80	0.6	969	0.06%
2023/07/06	0	0.00	0.2	43.07	41.90	-0.2	976	-0.02%
2023/07/05	0	0.00	0.4	43.00	42.00	-0.4	1,040	-0.04%
2023/07/04	1	42.15	0.6	42.42	42.05	0.4	1,074	0.03%
2023/07/03	2	42.50	2.3	42.81	42.50	-0.3	1,107	-0.02%
2023/06/30	0	0.00	0.2	42.96	42.55	-0.2	1,135	-0.02%
2023/06/28	0	0.00	0.2	41.95	41.80	-0.2	1,142	-0.02%
2023/06/27	2	41.95	1.3	42.27	41.80	0.7	1,153	0.06%
2023/06/26	1	42.70	1.2	42.99	42.50	-0.2	1,161	-0.02%
2023/06/21	0	0.00	1.2	43.60	43.50	-1.2	1,166	-0.11%
2023/06/20	20	43.82	0	0.00	43.80	20	1,173	1.70%
2023/06/19	0	0.00	0.2	44.19	43.60	-0.2	1,189	-0.02%
2023/06/16	1	43.70	0.6	43.90	43.65	0.4	1,206	0.03%
2023/06/15	2	43.43	1.5	43.68	43.75	0.5	1,256	0.04%
2023/06/14	0	0.00	0.2	43.63	43.30	-0.2	1,351	-0.01%
2023/06/13	1	43.45	1	43.00	43.45	0	1,358	0.00%
2023/06/12	3	42.93	3.3	43.28	43.10	-0.3	1,362	-0.02%
2023/06/09	0	0.00	0	44.95	44.20	0	1,367	0.00%
2023/06/08	1	44.45	0.9	44.84	44.50	0.1	1,370	0.01%
2023/06/07	2	44.90	2	44.98	44.80	0	1,374	0.00%
2023/06/05	2	44.60	2	44.73	44.65	0	1,433	0.00%
2023/06/02	24	44.90	24	44.94	45.20	0	1,472	0.00%
2023/06/01	16	45.44	16.5	45.34	44.80	-0.5	1,489	-0.03%
2023/05/31	1	42.95	1	43.45	42.55	0	1,439	0.00%
2023/05/30	1	42.55	0.4	42.80	42.50	0.6	1,439	0.04%
2023/05/29	0	0.00	0.3	42.62	43.20	-0.3	1,441	-0.02%
2023/05/26	2	42.13	1.7	42.50	42.10	0.3	1,442	0.02%
2023/05/25	2	43.15	2.4	43.01	42.65	-0.4	1,442	-0.03%
2023/05/24	7	43.33	6.6	43.40	43.50	0.4	1,443	0.03%
2023/05/23	2	43.53	1.9	43.90	43.80	0.1	1,446	0.01%
2023/05/22	0	0.00	0.1	43.93	43.50	-0.1	1,449	0.00%
2023/05/19	0	0.00	0.5	43.12	42.80	-0.5	1,452	-0.04%
2023/05/18	0	0.00	1	43.40	43.55	-1	1,453	-0.07%
2023/05/15	5	43.17	4	43.61	42.70	1	1,467	0.07%
2023/05/12	5	42.06	5	41.82	42.55	0	1,468	0.00%
2023/05/11	3	43.65	3	42.35	42.05	0	1,473	0.00%
2023/05/10	2	43.95	2	43.93	44.10	0	1,469	0.00%
2023/05/09	0	0.00	1	43.80	43.80	-1	1,468	-0.07%
2023/05/08	1	45.25	0	0.00	44.90	1	1,462	0.07%
2023/05/05	5	44.94	5	44.94	44.95	0	1,473	0.00%
2023/05/04	7	45.67	7	45.59	45.45	0	1,486	0.00%
2023/05/03	3	46.10	3	46.35	45.90	0	1,482	0.00%
2023/05/02	2	45.95	2	46.15	46.80	0	1,481	0.00%
2023/04/28	2	44.95	2	45.35	44.95	0	1,488	0.00%
2023/04/27	10	45.05	10	45.54	44.95	0	1,502	0.00%
2023/04/26	6	44.73	6	44.60	45.45	0	1,506	0.00%
2023/04/25	177	45.69	175	45.69	44.80	2	1,502	0.13%	大買/大賣/
2023/04/24	3	48.08	3	47.95	48.15	0	1,446	0.00%
2023/04/21	17	48.62	17	49.01	47.55	0	1,443	0.00%
2023/04/20	137	50.36	159	50.13	49.65	-22	1,449	-1.52%	大買/大賣/
2023/04/19	87	51.39	62	51.36	50.60	25	1,398	1.79%
2023/04/18	107	51.87	108	51.95	50.20	-1	1,379	-0.07%	大買/大賣/
2023/04/17	3	50.33	3	50.10	50.10	0	1,331	0.00%
2023/04/14	14	50.17	17	50.51	50.10	-3	1,366	-0.22%
2023/04/13	210	51.50	209	51.54	50.60	1	1,373	0.07%	大買/大賣/
2023/04/12	143	50.29	141	50.28	50.60	2	1,228	0.16%	大買/大賣/
2023/04/11	3	48.07	3	48.40	48.00	0	1,119	0.00%
2023/04/10	74	49.31	73	49.64	48.50	1	1,119	0.09%
2023/04/07	29	48.55	29	48.24	48.50	0	1,065	0.00%
2023/04/06	38	47.93	38	48.10	47.75	0	1,032	0.00%
2023/03/31	19	47.44	19	47.30	46.70	0	1,002	0.00%
2023/03/29	1	45.90	1	45.85	45.90	0	980	0.00%
2023/03/28	4	46.15	4	46.61	46.05	0	988	0.00%
2023/03/27	6	47.24	8	47.10	47.80	-2	991	-0.20%
2023/03/24	4	46.55	2	46.33	46.30	2	990	0.20%
2023/03/23	1	46.55	1	47.10	46.80	0	1,003	0.00%
2023/03/22	5	47.30	4	47.86	46.75	1	1,016	0.10%
2023/03/21	11	48.25	13	48.30	48.15	-2	1,011	-0.20%
2023/03/20	23	48.11	52	48.07	47.80	-29	998	-2.91%
2023/03/17	105	47.61	67	47.33	47.60	38	956	3.97%	大買/
2023/03/16	2	44.80	2	44.65	44.70	0	867	0.00%
2023/03/15	3	46.15	3	46.50	46.15	0	878	0.00%
2023/03/14	38	45.57	8	45.23	46.00	30	907	3.31%
2023/03/13	23	44.69	17	44.79	44.90	6	922	0.65%
2023/03/09	42	47.13	42	47.32	46.10	0	1,162	0.00%
2023/03/08	9	47.61	12	47.53	47.95	-3	1,197	-0.25%
2023/03/07	37	47.57	35	47.72	46.60	2	1,182	0.17%
2023/03/06	9	46.49	8	46.71	46.50	1	1,152	0.09%
2023/03/03	2	44.60	2	45.20	45.30	0	1,135	0.00%
2023/02/21	0	0.00	1	45.60	45.60	-1	1,300	-0.08%
2023/02/20	2	46.35	0	0.00	46.10	2	1,483	0.13%
2023/02/17	1	46.35	0	0.00	46.50	1	1,502	0.07%
2023/02/16	1	46.20	1	46.20	46.15	0	1,505	0.00%
2023/02/15	4	46.14	4	45.99	46.15	0	1,521	0.00%
2023/02/14	1	45.35	2	45.28	45.95	-1	1,525	-0.07%
2023/02/10	4	44.74	4	44.83	44.60	0	1,651	0.00%
2023/02/09	3	45.33	3	45.28	45.05	0	1,655	0.00%
2023/02/08	1	46.60	1	45.95	45.80	0	1,682	0.00%
2023/02/03	4	45.96	4	46.33	45.85	0	1,705	0.00%
2023/02/02	7	47.08	9	47.22	47.35	-2	1,694	-0.12%
2023/02/01	2	46.28	1	46.70	46.20	1	1,674	0.06%
2023/01/31	1	45.90	1	46.10	46.10	0	1,671	0.00%
2023/01/30	3	46.33	3	45.88	45.90	0	1,671	0.00%
2023/01/17	24	45.55	24	45.55	44.95	0	1,658	0.00%
2023/01/16	3	44.75	3	45.13	45.05	0	1,641	0.00%
2023/01/13	1	44.70	1	44.20	44.70	0	1,632	0.00%
2023/01/12	2	44.70	2	45.05	44.10	0	1,626	0.00%
2023/01/11	2	44.90	2	44.98	45.00	0	1,624	0.00%
2023/01/10	26	46.73	28	46.91	45.20	-2	1,626	-0.12%
2023/01/09	5	46.45	5	46.52	46.40	0	1,599	0.00%
2023/01/06	16	46.81	15	46.85	46.50	1	1,573	0.06%
2023/01/05	12	46.59	12	45.93	45.45	0	1,531	0.00%
2023/01/04	12	45.63	12	45.91	45.25	0	1,495	0.00%
2023/01/03	4	45.10	4.1	43.94	44.80	-0.1	1,451	0.00%
2022/12/30	0	0.00	1	44.10	43.65	-1	1,419	-0.07%
2022/12/29	1	44.20	0	0.00	44.05	1	1,420	0.07%
2022/12/28	3	44.22	3	44.52	44.05	0	1,426	0.00%
2022/12/27	12	44.93	12	44.98	44.95	0	1,420	0.00%
2022/12/23	1	44.25	0.3	43.04	43.90	0.7	1,421	0.05%
2022/12/22	3	44.10	3.1	44.36	43.75	-0.1	1,424	-0.01%
2022/12/21	2	45.73	2.1	45.59	44.15	-0.1	1,432	-0.01%
2022/12/20	3	46.40	3	46.30	45.35	0	1,437	0.00%
2022/12/19	1	47.50	1	48.05	48.00	0	1,432	0.00%
2022/12/16	3	47.32	1	46.80	47.80	2	1,425	0.14%
2022/12/15	3	47.88	2	48.03	47.60	1	1,420	0.07%
2022/12/14	5	47.60	6	47.99	47.50	-1	1,405	-0.07%
2022/12/13	6	47.21	6	47.03	47.25	0	1,388	0.00%
2022/12/12	5	46.94	5	46.82	47.15	0	1,382	0.00%
2022/12/09	1	47.60	1	48.25	46.65	0	1,380	0.00%
2022/12/08	1	47.40	1.2	46.89	47.40	-0.2	1,372	-0.01%
2022/12/07	12	46.33	28.3	46.47	46.30	-16.3	1,369	-1.19%
2022/12/06	10	48.07	10.7	48.39	47.70	-0.7	1,356	-0.05%
2022/12/05	22	48.41	8.8	48.16	48.20	13.2	1,330	1.00%
2022/12/02	37	48.38	42.8	48.24	48.00	-5.8	1,310	-0.45%
2022/12/01	55	48.66	461.6	49.02	47.35	-406.6	1,276	-31.85%	大賣/鉅額交易
2022/11/30	455	46.99	36	47.44	48.50	419	1,074	38.98%	大買/鉅額交易
2022/11/29	2	44.05	2.1	43.75	44.10	-0.1	1,011	-0.01%
2022/11/28	10	44.10	9	43.76	44.70	1	1,008	0.10%
2022/11/25	18	44.64	13	44.95	43.80	5	1,006	0.50%
2022/11/24	2	44.80	8	44.41	44.10	-6	1,012	-0.59%
2022/11/23	4	45.73	4	46.05	44.75	0	1,040	0.00%
2022/11/22	11	44.62	6	44.77	44.60	5	1,045	0.48%
2022/11/21	38	46.87	29.1	46.97	46.00	8.9	1,036	0.86%
2022/11/18	18	45.46	18.1	45.89	45.00	-0.1	1,000	-0.01%
2022/11/17	19	45.73	15	45.82	45.20	4	1,002	0.40%
2022/11/16	84	45.87	79.7	46.11	44.95	4.3	1,130	0.38%
2022/11/15	9	42.18	9.7	42.32	43.50	-0.7	965	-0.07%
2022/11/14	4	39.70	4	40.24	39.55	0	952	0.00%
2022/11/11	20	41.85	21.2	41.99	39.50	-1.2	950	-0.12%
2022/11/10	4	39.74	3.4	39.97	40.10	0.6	936	0.06%
2022/11/09	15	41.05	14	41.48	40.60	1	933	0.11%
2022/11/08	63	44.48	62.7	45.19	41.00	0.3	911	0.03%
2022/11/07	1	42.75	4	43.25	43.30	-3	817	-0.37%
2022/11/04	13	37.90	13.6	37.70	39.40	-0.6	818	-0.07%
2022/11/03	5	36.37	5.4	36.35	35.85	-0.4	793	-0.05%
2022/11/02	0	0.00	0.1	35.05	34.65	-0.1	778	-0.01%
2022/11/01	0	0.00	0.1	34.10	34.20	-0.1	788	-0.01%
2022/10/31	0	0.00	0	33.75	33.80	0	792	0.00%
2022/10/27	2	32.70	2	33.60	33.85	0	819	0.00%
2022/10/26	1	33.15	1	33.50	33.10	0	827	0.00%
2022/10/25	2.4	33.10	2	33.35	32.95	0.4	832	0.05%
2022/10/24	1	35.75	1.3	35.86	34.10	-0.3	838	-0.04%
2022/10/21	3	33.92	3	34.20	33.75	0	845	0.00%
2022/10/20	1	34.50	1	34.80	34.85	0	852	0.00%
2022/10/18	4	35.18	4	35.18	35.10	0	881	0.00%
2022/10/17	7	34.46	7	34.84	35.35	0	890	0.00%
2022/10/14	10	34.88	10	35.09	34.90	0	897	0.00%
2022/10/13	11.4	34.60	10.8	34.39	32.85	0.6	904	0.06%
2022/10/12	0	35.70	0.1	36.70	36.45	-0.1	923	-0.01%
2022/10/11	1.2	36.87	0.7	36.92	36.40	0.4	935	0.05%
2022/10/07	1	38.60	1.3	38.83	39.00	-0.3	952	-0.03%
2022/10/05	3	40.02	3.1	40.45	38.70	-0.1	1,020	-0.01%
2022/10/04	1	39.70	1	40.10	39.40	0	1,044	0.00%
2022/10/03	3	38.28	3.2	38.63	38.85	-0.2	1,065	-0.02%
2022/09/30	2	37.05	2.2	36.91	38.00	-0.2	1,094	-0.02%
2022/09/29	5	38.65	5	38.92	37.80	0	1,157	0.00%
2022/09/28	8	39.74	10.1	39.18	37.85	-2.1	1,176	-0.18%
2022/09/27	2	42.02	1.2	42.07	42.00	0.8	1,247	0.06%
2022/09/26	3	41.40	6.6	40.94	40.00	-3.6	1,306	-0.28%
2022/09/23	1	43.60	0.9	43.93	43.50	0.1	1,679	0.00%
2022/09/22	0	44.00	0	44.00	45.65	0	1,730	0.00%
2022/09/21	2	45.65	1.6	46.12	45.00	0.4	1,744	0.02%
2022/09/19	0	0.00	0.3	46.37	46.15	-0.3	1,811	-0.02%
2022/09/16	1	47.60	0.8	47.80	47.30	0.2	1,835	0.01%
2022/09/15	0	48.70	0.2	48.70	48.50	-0.2	1,860	-0.01%
2022/09/13	1	49.15	1.1	49.44	49.50	-0.1	1,954	0.00%
2022/09/12	0	0.00	0.2	49.56	49.60	-0.2	1,989	-0.01%
2022/09/08	3	47.27	2.3	47.63	47.80	0.7	2,023	0.03%
2022/09/07	1.1	46.72	1.5	46.91	47.15	-0.4	2,063	-0.02%
2022/09/06	2	48.40	1.3	48.61	48.00	0.7	2,106	0.03%
2022/09/05	1	48.65	1.1	48.98	48.50	-0.1	2,248	-0.01%
2022/09/01	0	0.00	1.4	50.20	50.00	-1.4	2,707	-0.05%
2022/08/31	3	51.33	2.6	51.58	50.50	0.4	2,824	0.01%
2022/08/30	2	51.30	0.8	51.53	51.30	1.2	2,819	0.04%
2022/08/29	8	50.10	8.3	50.37	50.50	-0.3	2,808	-0.01%
2022/08/26	0	53.10	0	0.00	53.00	0	2,815	0.00%
2022/08/25	1	52.70	78.9	53.49	53.50	-77.9	2,827	-2.75%
2022/08/24	81	53.01	3.2	53.40	53.00	77.8	2,840	2.74%
2022/08/23	395	58.95	1,410.9	59.07	56.10	-1,015.9	2,838	-35.79%	大買/大賣/鉅額交易
2022/08/22	1,022	56.19	1	55.30	56.20	1,021	2,694	37.90%	大買/鉅額交易
2022/08/18	29	51.93	20.6	51.24	51.90	8.4	2,754	0.30%
2022/08/16	1	52.10	1.2	52.16	51.00	-0.2	2,857	-0.01%
2022/08/15	20	51.48	0	0.00	51.70	20	2,904	0.69%
2022/08/12	1	50.10	2.1	49.69	50.40	-1.1	3,022	-0.04%
2022/08/11	1	49.35	0.7	49.59	49.00	0.3	3,148	0.01%
2022/08/10	1	50.10	0.1	49.80	49.50	0.9	3,349	0.03%
2022/08/09	0	0.00	1	50.90	50.60	-1	3,428	-0.03%
2022/08/05	0	50.70	0	0.00	51.00	0	3,725	0.00%
2022/08/04	4.3	49.53	3.7	49.65	49.95	0.6	3,839	0.02%
2022/08/03	6.2	51.04	6.5	51.51	50.20	-0.4	3,901	-0.01%
2022/08/02	5.1	52.40	3.8	52.66	52.50	1.3	4,022	0.03%
2022/08/01	2	54.50	1.7	54.75	54.90	0.3	4,073	0.01%
2022/07/28	1	55.00	0.8	55.06	54.00	0.2	4,208	0.00%
2022/07/27	0	0.00	0	55.80	55.70	0	4,272	0.00%
2022/07/26	0	0.00	0.4	56.80	56.20	-0.4	4,343	-0.01%
2022/07/22	1	58.80	1	58.80	58.00	0	4,797	0.00%
2022/07/21	0	58.30	0	0.00	58.80	0	5,382	0.00%
2022/07/19	4	60.65	4.3	60.78	57.50	-0.3	5,560	-0.01%
2022/07/15	4	57.28	10	57.22	56.90	-6	5,912	-0.10%
2022/07/14	0	56.30	11.1	54.62	58.00	-11.1	6,293	-0.18%
2022/07/13	18	56.17	2	55.60	56.30	16	6,851	0.23%
2022/07/12	8	55.40	8.1	55.28	53.10	-0.1	6,990	0.00%
2022/07/11	9	56.56	9	56.88	57.70	0	7,237	0.00%
2022/07/08	4	55.83	4	55.90	56.00	0	7,254	0.00%
2022/07/07	18	53.67	18.1	53.65	55.60	-0.1	7,234	0.00%
2022/07/06	13	55.97	12.9	55.92	55.10	0.1	7,170	0.00%
2022/07/05	38	58.53	36.3	58.73	58.00	1.7	7,151	0.02%
2022/07/04	19	57.00	21.1	57.06	56.40	-2.1	7,073	-0.03%
2022/07/01	41	66.10	730	69.46	60.50	-689	7,014	-9.82%	大賣/鉅額交易
2022/06/30	710	67.14	22	65.19	67.20	688	6,637	10.36%	大買/鉅額交易
2022/06/29	6	60.93	5.7	60.83	61.10	0.3	6,588	0.01%
2022/06/28	7	62.44	8.3	62.46	60.70	-1.3	6,578	-0.02%
2022/06/27	4	62.30	10	62.26	62.70	-6	6,556	-0.09%
2022/06/24	7	60.53	4	60.75	59.90	3	6,556	0.05%
2022/06/23	8	60.48	8.3	60.51	59.50	-0.3	6,551	0.00%
2022/06/22	64	63.21	27.6	63.66	61.10	36.4	6,533	0.56%
2022/06/21	10.1	62.42	21	62.30	63.30	-10.9	7,020	-0.16%
2022/06/20	31	62.74	28.7	63.32	62.00	2.3	7,500	0.03%
2022/06/17	85	63.56	20.9	64.63	65.40	64.1	8,779	0.73%
2022/06/16	154	64.42	38.4	66.82	63.60	115.6	8,825	1.31%	大買/鉅額交易
2022/06/15	16	68.36	16	67.82	67.80	0	9,099	0.00%
2022/06/14	86	68.50	94.5	67.95	68.80	-8.5	9,504	-0.09%
2022/06/13	22	68.15	15.6	69.17	65.90	6.4	9,461	0.07%
2022/06/10	139	74.80	42.2	73.87	72.70	96.8	9,642	1.00%	大買/
2022/06/09	129.6	68.46	127.5	69.47	70.50	2.1	9,899	0.02%	大買/大賣/
2022/06/08	1	64.50	1.2	64.79	64.10	-0.2	10,799	0.00%
2022/06/07	3	64.37	15.1	64.79	64.00	-12.1	10,958	-0.11%
2022/06/06	4	63.80	4	64.05	63.40	0	11,420	0.00%
2022/06/02	6	65.25	3.7	65.61	65.00	2.3	11,844	0.02%
2022/06/01	20	66.73	10	67.23	66.30	10	11,942	0.08%
2022/05/31	32	66.95	31.1	67.08	67.00	0.9	11,932	0.01%
2022/05/30	19	68.05	17	67.73	67.70	2	11,901	0.02%
2022/05/27	4	66.73	14.4	67.07	66.30	-10.4	11,870	-0.09%
2022/05/26	12	66.01	13.9	68.03	65.30	-1.9	11,820	-0.02%
2022/05/25	24.1	68.14	193.5	68.99	66.90	-169.4	11,787	-1.44%	大賣/鉅額交易
2022/05/24	1	71.80	0.6	72.30	71.80	0.4	11,729	0.00%
2022/05/23	9	74.87	7.6	74.47	72.50	1.4	11,693	0.01%
2022/05/20	5	76.86	25.8	76.90	73.00	-20.8	11,650	-0.18%
2022/05/19	149	71.77	81.1	71.38	73.40	67.9	11,525	0.59%	大買/
2022/05/18	65	72.45	114.2	72.62	72.60	-49.2	11,405	-0.43%	大賣/
2022/05/17	43	68.20	43	66.53	68.60	0	11,223	0.00%
2022/05/16	44	65.73	44	65.59	66.30	0	11,164	0.00%
2022/05/13	138	63.74	136.7	64.99	64.60	1.3	11,580	0.01%	大買/大賣/
2022/05/12	46	64.86	47.2	64.75	62.30	-1.2	11,887	-0.01%
2022/05/11	47	68.22	59.4	69.54	65.60	-12.4	12,152	-0.10%
2022/05/10	81	73.44	82.2	72.78	72.10	-1.2	12,453	-0.01%
2022/05/09	34.1	72.33	27.8	72.29	72.00	6.3	12,537	0.05%
2022/05/06	32	74.50	28.8	75.14	74.20	3.2	12,581	0.03%
2022/05/05	33.1	78.95	46.9	78.67	78.80	-13.8	12,580	-0.11%
2022/05/04	63	78.22	51.3	79.01	77.50	11.7	12,600	0.09%
2022/05/03	72	81.60	76.5	82.39	81.60	-4.5	12,933	-0.03%
2022/04/29	214	83.39	111	83.67	84.20	103	12,961	0.79%	大買/大賣/鉅額交易
2022/04/28	241	88.29	268	88.79	83.20	-27	12,929	-0.21%	大買/大賣/
2022/04/27	237	87.17	296	87.62	87.80	-59	12,685	-0.47%	大買/大賣/
2022/04/26	93	84.32	87	84.19	84.50	6	12,100	0.05%
2022/04/25	82	76.33	84	75.85	76.90	-2	12,070	-0.02%
2022/04/22	81	82.60	110	85.78	79.70	-29	11,950	-0.24%	大賣/
2022/04/21	132	87.13	72	88.93	86.00	60	11,797	0.51%	大買/
2022/04/20	267	88.73	266	89.21	88.90	1	11,599	0.01%	大買/大賣/
2022/04/19	473	101.86	198	97.39	87.40	275	11,216	2.45%	大買/大賣/鉅額交易
2022/04/18	285	94.43	2,247	94.60	97.10	-1,962	10,675	-18.38%	大買/大賣/鉅額交易
2022/04/15	2,359	88.13	272	86.56	88.30	2,087	10,521	19.84%	大買/大賣/鉅額交易
2022/04/14	108	80.14	99	80.18	80.30	9	10,278	0.09%	大買/
2022/04/12	1	74.90	2	75.50	75.50	-1	10,240	-0.01%
2022/04/11	0	0.00	1	73.60	73.60	-1	10,244	-0.01%
2022/04/08	0	0.00	1	73.50	75.20	-1	10,254	-0.01%
2022/03/31	1	69.00	0	0.00	68.70	1	10,554	0.01%
2022/03/30	0	0.00	1	66.00	66.60	-1	10,615	-0.01%
2022/03/29	27	66.70	1	66.50	67.70	26	10,615	0.24%
2022/03/28	0	65.70	0	0.00	65.70	0	10,581	0.00%
2022/03/25	4	72.90	0	0.00	72.90	4	10,554	0.04%
2022/03/24	186	80.47	197	79.99	80.90	-11	10,542	-0.10%	大買/大賣/
2022/03/23	390	75.89	381	75.96	76.20	9	9,987	0.09%	大買/大賣/
2022/03/22	1,412	77.86	1,513	76.50	78.50	-101	9,471	-1.07%	大買/大賣/鉅額交易
2022/03/21	729	71.57	19	71.26	71.80	710	8,150	8.71%	大買/鉅額交易
2022/03/18	360	63.10	117	63.48	65.30	243	8,061	3.01%	大買/大賣/鉅額交易
2022/03/17	1,640	59.37	3,794	59.37	59.40	-2,154	7,739	-27.83%	大買/大賣/鉅額交易
2022/03/16	2,354	53.97	47	52.78	54.00	2,307	7,284	31.67%	大買/鉅額交易
2022/03/15	99	51.70	97	51.81	49.10	2	7,177	0.03%
2022/03/14	297	56.59	294	57.11	54.00	3	6,930	0.04%	大買/大賣/
2022/03/11	633	56.86	513	57.01	58.50	120	6,262	1.92%	大買/大賣/鉅額交易
2022/03/10	216	51.85	79	51.99	53.20	137	5,232	2.62%	大買/鉅額交易
2022/03/09	136	45.95	149	45.63	48.40	-13	5,056	-0.26%	大買/大賣/
2022/03/08	87	43.62	56	43.86	44.00	31	4,568	0.68%
2022/03/07	33	39.58	26	39.18	40.75	7	4,122	0.17%
2022/02/17	0	0.00	3	39.55	40.00	-3	3,889	-0.08%
2022/02/16	20	45.85	0	0.00	41.00	20	3,861	0.52%
2022/02/15	64	43.43	85	43.40	43.25	-21	3,831	-0.55%
2022/02/14	164	42.27	158	42.12	41.80	6	3,322	0.18%	大買/大賣/
2022/02/11	105	39.34	92	39.29	40.35	13	2,789	0.47%	大買/
2022/02/10	385	39.73	367	39.74	40.40	18	2,404	0.75%	大買/大賣/
2022/02/09	85	36.22	87	36.19	36.75	-2	2,033	-0.10%
2022/02/08	92	32.56	72	32.66	33.45	20	1,813	1.10%
2022/02/07	48	30.18	61	30.02	30.45	-13	1,706	-0.76%
2022/01/26	44	29.45	41	28.99	27.70	3	1,647	0.18%
2022/01/25	261	31.50	163	31.13	30.70	98	1,532	6.39%	大買/大賣/
2022/01/24	58	29.64	57	29.71	30.40	1	1,120	0.09%
2022/01/21	63	28.47	69	28.61	27.65	-6	1,009	-0.59%
2022/01/20	20	27.08	5	25.77	27.15	15	850	1.76%
2022/01/19	0	25.30	0	0.00	24.70	0	796	0.00%
2022/01/18	4	24.68	14	24.48	24.00	-10	781	-1.28%
2022/01/17	17	24.52	18	25.08	25.10	-1	763	-0.13%
2022/01/14	5	25.93	4	25.94	25.05	1	721	0.14%
2022/01/12	2	29.33	0	0.00	28.75	2	668	0.30%
2022/01/11	1	31.30	0	0.00	29.65	1	648	0.15%
2022/01/05	1	28.10	0	0.00	26.95	1	527	0.19%
2022/01/04	0.2	28.30	0	0.00	28.00	0.2	517	0.03%
2021/12/30	0	0.00	5	27.50	27.65	-5	486	-1.03%
2021/12/29	81	29.61	66	29.22	28.85	15	459	3.27%
2021/12/28	287	27.83	287	27.81	28.05	0	318	0.00%	大買/大賣/
2021/12/27	15	24.83	15	24.88	25.50	0	177	0.00%
2021/12/24	386	23.20	386	23.19	23.20	0	152	0.00%	大買/大賣/
2021/12/23	1	21.10	1	21.10	21.10	0	79	0.00%
2021/12/03	0	0.00	1	18.35	18.30	-1	58	-1.70%
2021/11/22	0	0.00	1	19.20	19.20	-1	58	-1.70%
2021/10/15	1	17.80	1	17.90	17.80	0	60	0.00%
2021/10/01	24	18.13	0.1	17.90	17.60	23.9	76	31.40%
2021/09/17	1	18.50	1	18.60	18.50	0	103	0.00%
2021/09/14	1	18.55	1	18.80	18.85	0	111	0.00%
2021/09/06	2	18.85	2	19.10	18.80	0	200	0.00%
2021/08/26	1	18.70	1	18.75	18.70	0	206	0.00%
2021/08/25	0	0.00	0	18.75	18.60	0	209	-0.02%
2021/08/23	0	16.80	0	0.00	17.80	0	211	0.02%
2021/08/05	0	0.00	0	21.55	19.55	0	248	0.00%
2021/07/29	0	19.00	0	0.00	19.30	0	283	0.00%
2021/07/20	0	0.00	0	21.60	19.75	0	517	0.00%
2021/07/14	0	19.25	0	0.00	19.65	0	557	0.00%
2021/07/02	0	0.00	1	19.85	19.75	-1	596	-0.17%
2021/06/28	0	0.00	1	20.10	20.10	-1	608	-0.16%
2021/06/24	0	0.00	4	19.84	19.85	-4	604	-0.66%
2021/06/23	0	0.00	1	19.95	19.95	-1	603	-0.17%
2021/06/22	9	20.44	11	20.50	19.85	-2	601	-0.33%
2021/06/21	23	21.75	14	21.85	20.70	9	588	1.53%
2021/06/18	3	20.52	3	20.62	21.05	0	542	0.00%
2021/06/17	0	18.60	0	0.00	19.15	0	521	0.00%
2021/06/08	0	0.00	1	18.90	19.15	-1	528	-0.19%
2021/05/20	0	0.00	1	18.15	17.80	-1	527	-0.19%
2021/05/19	1	18.55	0	0.00	17.90	1	529	0.19%
2021/05/18	1	17.15	0	0.00	17.50	1	523	0.19%
2021/05/11	3	21.15	3	21.00	20.05	0	495	0.00%
2021/05/07	4	21.36	4	21.28	21.05	0	485	0.00%
2021/05/06	2	21.20	0	0.00	21.20	2	478	0.42%
2021/05/05	0	0.00	1	22.10	21.15	-1	470	-0.21%
2021/05/04	3	22.57	2	23.25	20.65	1	457	0.22%
2021/05/03	2	23.05	2	22.85	22.40	0	426	0.00%
2021/04/29	1	22.90	1	23.00	23.00	0	404	0.00%
2021/04/28	5	22.03	7	22.01	22.65	-2	385	-0.52%
2021/04/27	20	22.68	18	22.71	22.40	2	365	0.55%
2021/04/26	7	21.44	7	21.48	22.00	0	298	0.00%
2021/04/23	2	20.10	1	19.80	20.00	1	246	0.41%
2021/04/07	1	17.75	1	17.85	17.50	0	181	0.00%
2021/01/13	1	15.65	1	15.70	15.80	0	466	0.00%
2020/12/21	8	17.42	8	16.80	17.50	0	1,588	0.00%
2020/12/17	9	16.76	9	16.88	16.75	0	1,618	0.00%
2020/12/16	8	17.09	8	17.00	17.10	0	1,668	0.00%
2020/12/09	5	17.45	5	17.65	17.60	0	1,788	0.00%
2020/11/26	0	0.00	4	18.45	18.40	-4	1,767	-0.23%
2020/11/25	4	18.40	0	0.00	18.50	4	1,762	0.23%
2020/11/24	2	17.90	2	18.00	18.20	0	1,748	0.00%
2020/11/18	9	17.96	9	17.97	17.95	0	1,732	0.00%
2020/11/16	3	17.80	3	17.80	17.80	0	1,722	0.00%
2020/11/12	17	18.45	17	18.75	18.25	0	1,717	0.00%
2020/11/11	17	18.99	17	18.83	19.00	0	1,716	0.00%
2020/11/09	6	19.55	6	19.60	19.45	0	1,717	0.00%
2020/11/06	7	19.60	7	19.20	19.50	0	1,723	0.00%
2020/11/05	3	19.92	3	19.98	19.40	0	1,763	0.00%
2020/11/04	14	18.92	14	18.53	18.95	0	1,726	0.00%
2020/11/03	13	18.74	13	18.83	18.60	0	1,716	0.00%
2020/11/02	13	18.75	13	18.60	18.75	0	1,713	0.00%
2020/10/30	6	19.35	6	19.20	18.95	0	1,708	0.00%
2020/10/29	2	19.40	2	19.40	19.35	0	1,697	0.00%
2020/10/28	4	19.60	11	19.87	19.20	-7	1,687	-0.41%
2020/10/26	10	19.57	6	19.65	19.55	4	1,660	0.24%
2020/10/23	3	19.65	7	19.31	19.60	-4	1,650	-0.24%
2020/10/20	6	20.17	10	20.15	20.05	-4	1,613	-0.25%
2020/10/19	25	20.63	14	20.87	20.45	11	1,604	0.69%
2020/10/16	85	20.81	87	20.85	21.00	-2	1,584	-0.13%
2020/10/15	22	21.28	20	21.40	21.45	2	1,550	0.13%
2020/10/14	10	21.60	13	21.59	21.35	-3	1,504	-0.20%
2020/10/13	28	21.20	26	21.54	21.00	2	1,401	0.14%
2020/10/12	5	21.86	4	21.90	21.75	1	1,353	0.07%
2020/10/06	3	21.60	3	21.43	21.10	0	1,167	0.00%
2020/10/05	10	20.21	6	20.48	20.35	4	1,090	0.37%
2020/09/30	4	19.45	5	19.55	20.25	-1	1,006	-0.10%
2020/09/25	6	19.68	8	21.09	19.05	-2	829	-0.24%
2020/09/24	23	21.15	70	20.56	21.15	-47	605	-7.76%
2020/09/23	47	19.23	1	19.20	19.25	46	522	8.81%
2020/09/21	3	19.45	64	19.41	17.70	-61	482	-12.64%
2020/09/18	66	18.74	1	18.50	18.75	65	428	15.19%
2020/09/16	0	0.00	10	15.90	15.50	-10	359	-2.78%
2020/09/15	10	18.00	68	17.97	16.45	-58	349	-16.62%
2020/09/14	64	17.05	0	0.00	17.05	64	312	20.50%
2020/09/09	3	14.30	6	14.13	14.10	-3	270	-1.11%
2020/09/04	0	0.00	2	14.45	14.35	-2	267	-0.75%
2020/09/01	2	14.35	0	0.00	14.20	2	260	0.77%
2020/08/26	1	14.35	0	0.00	14.15	1	256	0.39%
2020/08/25	0	0.00	2	14.15	14.15	-2	255	-0.78%
2020/08/24	1	14.15	0	0.00	14.30	1	253	0.39%
2020/08/19	0	0.00	2	14.80	14.60	-2	247	-0.81%
2020/08/18	2	15.10	0	0.00	14.90	2	245	0.81%
2020/08/17	1	15.10	0	0.00	14.85	1	242	0.41%
2020/08/11	82	16.33	134	16.02	15.80	-52	209	-24.81%	大賣/
2020/08/10	52	14.95	0	0.00	14.95	52	156	33.17%
2020/08/04	2	14.10	0	0.00	14.15	2	151	1.32%
2020/07/13	9	16.71	24	16.71	15.70	-15	108	-13.87%
2020/07/10	54	16.40	30	16.40	16.40	24	83	28.69%
2020/04/22	0	0.00	1	12.05	12.15	-1	114	-0.87%
2020/04/15	0	0.00	2	12.20	12.20	-2	113	-1.76%
2020/03/18	2	11.70	0	0.00	11.55	2	214	0.93%
2020/03/12	0	0.00	1	13.30	13.25	-1	206	-0.48%
2020/03/11	1	14.35	0	0.00	14.10	1	204	0.49%
2020/03/09	0	0.00	2	14.25	14.15	-2	203	-0.98%
2020/03/06	2	15.95	0	0.00	15.30	2	194	1.03%
2020/01/09	0	0.00	1	13.90	13.80	-1	134	-0.74%
2020/01/08	1	14.10	0	0.00	13.95	1	134	0.75%
2019/06/03	0	0.00	21	14.17	14.20	-21	33	-63.00%
2019/02/13	0	0.00	1	17.45	17.55	-1	22	-4.41%
2019/01/08	6	15.38	0	0.00	15.20	6	20	29.93%
2018/09/06	4	18.30	0	0.00	18.10	4	45	8.82%
2018/08/14	1	18.75	0	0.00	18.30	1	62	1.61%
2018/07/30	0	0.00	1	19.80	19.95	-1	79	-1.26%
2018/07/23	1	18.80	0	0.00	18.80	1	84	1.19%
2018/07/10	0	0.00	1	19.65	19.50	-1	102	-0.98%
2018/06/20	1	20.90	0	0.00	20.95	1	347	0.29%
2018/05/08	0	0.00	1	23.95	23.95	-1	371	-0.27%
2018/05/04	1	22.85	0	0.00	22.65	1	366	0.27%
2018/04/23	1	23.30	0	0.00	23.30	1	356	0.28%
2018/04/17	1	23.70	0	0.00	23.60	1	350	0.29%
2018/04/12	1	24.95	0	0.00	24.30	1	342	0.29%
2018/04/11	2	24.85	0	0.00	24.55	2	340	0.59%
2018/04/10	1	25.40	0	0.00	25.50	1	332	0.30%
2018/04/09	1	25.00	0	0.00	25.15	1	323	0.31%
2018/04/03	2	27.50	0	0.00	27.00	2	312	0.64%
2018/04/02	0	0.00	5	23.75	29.50	-5	277	-1.80%
2018/03/30	5	23.10	0	0.00	23.50	5	227	2.20%
2018/03/29	6	25.45	0	0.00	24.00	6	211	2.83%