綠河-KY (8444)-元大券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
35.70
漲跌
▼0.20
漲幅
-0.56%
成交量
23張
產業
上櫃其他類股0.00%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	35.60	35.60	-1	50	-1.98%
2024/04/11	1	36.30	1	36.35	36.30	0	51	0.00%
2024/03/26	1	37.90	0	0.00	37.60	1	78	1.28%
2024/03/19	1	36.70	1	36.75	36.55	0	94	0.00%
2024/03/11	1	36.35	1	36.90	36.90	0	101	0.00%
2024/03/08	3	37.45	3	37.70	37.20	0	99	0.00%
2024/02/22	1	39.65	1	39.80	39.80	0	96	0.00%
2024/02/21	12	39.87	4	39.93	39.65	8	96	8.25%
2024/02/19	1	42.00	1	41.85	41.00	0	93	0.00%
2024/02/16	3	42.07	3	42.23	42.00	0	92	0.00%
2024/02/15	4	42.45	4	42.70	43.00	0	91	0.00%
2024/02/05	2	39.80	2	40.55	40.75	0	87	0.00%
2024/02/02	2	38.38	2	37.98	38.50	0	85	0.00%
2024/01/10	1	35.75	1	35.80	35.80	0	75	0.00%
2024/01/02	1	35.95	1	36.15	35.90	0	70	0.00%
2023/12/28	2	35.80	2	35.83	35.65	0	65	0.00%
2023/12/25	1	37.70	1	37.75	37.65	0	48	0.00%
2023/12/20	1	37.00	1	36.85	36.85	0	44	0.00%
2023/11/29	1	35.00	16	35.19	35.20	-15	19	-75.38%
2023/11/21	0	0.00	10	31.73	31.80	-10	19	-50.21%
2023/11/13	0	0.00	15	33.23	33.10	-15	18	-79.86%
2023/04/25	2	56.00	0	0.00	57.60	2	18	10.76%
2023/02/02	0	0.00	4	44.65	44.65	-4	12	-32.61%
2022/12/01	0	0.00	2	40.50	40.10	-2	16	-11.95%
2022/07/21	8	49.54	0	0.00	50.90	8	55	14.45%
2022/07/06	0	0.00	4	47.43	47.55	-4	48	-8.30%
2022/07/01	0	0.00	5	47.90	47.80	-5	47	-10.50%
2022/06/17	0	0.00	2	50.65	51.00	-2	43	-4.60%
2022/05/18	6	66.03	0	0.00	64.00	6	38	15.67%
2022/04/06	2	89.10	0	0.00	89.70	2	47	4.19%
2022/03/04	4	104.50	0	0.00	103.50	4	58	6.82%
2022/02/15	0	0.00	9	104.11	102.00	-9	65	-13.64%
2022/01/11	9	125.83	0	0.00	123.50	9	109	8.24%
2022/01/10	0.1	123.50	0	0.00	123.00	0.1	107	0.09%
2022/01/06	0	0.00	6	121.92	120.50	-6	107	-5.60%
2022/01/05	1	124.50	0	0.00	124.00	1	105	0.95%
2021/12/29	1	134.50	0	0.00	134.50	1	106	0.94%
2021/12/28	0	0.00	2	135.00	134.00	-2	105	-1.89%
2021/12/23	0.5	137.30	0	0.00	136.00	0.5	107	0.46%
2021/12/21	1	137.00	0	0.00	137.00	1	106	0.94%
2021/12/17	1	139.00	0	0.00	138.50	1	106	0.94%
2021/12/15	1	140.00	0	0.00	140.00	1	106	0.94%
2021/12/13	1	143.50	1	145.00	143.00	0	104	0.00%
2021/12/10	0	0.00	0.1	152.50	142.50	-0.1	101	-0.11%
2021/12/09	0.1	130.50	0	0.00	139.00	0.1	100	0.11%
2021/12/08	0.4	128.14	0	0.00	127.00	0.4	98	0.42%
2021/12/06	1	122.00	0	0.00	120.50	1	94	1.06%
2021/12/03	1	122.50	0	0.00	122.00	1	93	1.07%
2021/12/02	1	121.00	5	117.00	121.50	-4	93	-4.28%
2021/12/01	0	0.00	23	115.65	117.00	-23	92	-24.82%
2021/11/23	2	125.00	2	125.50	125.00	0	88	0.00%
2021/11/17	2	126.00	0	0.00	127.00	2	85	2.34%
2021/11/16	2	123.75	2	122.75	124.50	0	83	0.00%
2021/11/12	0	0.00	0	121.50	119.50	0	81	-0.03%
2021/11/11	1	119.50	1	123.50	119.50	0	80	0.00%
2021/11/05	2	115.75	1	116.50	116.00	1	71	1.39%
2021/11/04	6	119.83	4	118.50	116.50	2	71	2.81%
2021/11/03	4	107.88	2	106.75	110.00	2	65	3.06%
2021/11/02	4	109.00	1	110.08	105.50	3	63	4.70%
2021/11/01	7	106.71	1	107.50	105.00	6	60	9.92%
2021/10/29	12.1	106.69	0	0.00	107.50	12.1	57	20.85%
2021/10/28	1	94.00	1	91.20	100.50	0	49	0.00%
2021/10/27	1	91.50	1	91.90	91.50	0	44	0.00%
2021/10/22	1	84.80	1	84.90	84.80	0	39	0.00%
2021/10/21	0	0.00	0.1	82.60	83.70	-0.1	38	-0.33%
2021/10/20	0	80.30	1	81.30	81.80	-1	36	-2.68%
2021/09/13	0	0.00	6	86.75	87.50	-6	22	-27.19%
2021/09/10	0	0.00	4	85.50	85.50	-4	21	-18.66%
2021/08/10	0	0.00	4	77.50	79.90	-4	17	-22.45%
2021/08/09	0	0.00	1	77.00	77.00	-1	17	-5.62%
2021/08/02	0	74.40	0	0.00	77.80	0	19	0.01%
2021/07/09	0	0.00	0	78.00	77.50	0	21	0.00%
2021/06/16	0	79.00	0	0.00	80.70	0	32	0.01%
2021/04/20	0	75.40	0	0.00	77.70	0	32	0.00%
2021/04/16	0	0.00	0	79.30	77.20	0	32	-0.02%
2021/04/06	0	0.00	0	79.40	77.60	0	33	-0.04%
2021/03/29	0.1	70.10	0	0.00	72.60	0.1	33	0.30%
2021/03/19	10	85.10	0	85.10	85.10	10	27	36.73%
2021/03/02	0	65.60	0	0.00	67.30	0	22	0.20%
2021/01/29	0	0.00	0	70.60	64.90	0	30	0.00%
2021/01/13	0	0.00	1	66.90	66.90	-1	34	-2.92%
2021/01/11	0	63.70	0	0.00	65.70	0	34	0.01%
2020/12/14	1	67.90	1	67.10	67.50	0	32	0.00%
2020/11/12	1	70.30	0	0.00	70.00	1	29	3.37%
2020/11/10	2	66.70	0	0.00	67.00	2	25	7.75%
2020/09/10	4	66.43	0	0.00	66.50	4	23	16.70%
2020/07/13	2	67.35	0	0.00	68.40	2	49	4.04%
2020/05/13	0	0.00	21	45.29	46.00	-21	65	-31.98%
2020/04/17	2	45.35	2	44.80	45.35	0	58	0.00%
2020/04/16	0	0.00	24	39.84	41.25	-24	53	-44.47%
2020/04/13	8	35.00	0	0.00	35.00	8	44	18.05%
2020/04/09	0	0.00	30	37.39	37.25	-30	41	-72.17%
2020/04/07	5	35.25	0	0.00	35.40	5	38	12.86%
2020/03/31	14	35.56	2	34.35	34.35	12	37	32.36%
2020/03/30	3	38.30	30	38.35	37.85	-27	34	-79.06%
2020/03/27	2	41.95	0	0.00	41.70	2	32	6.13%
2020/03/26	10	42.55	0	0.00	42.10	10	32	30.75%
2020/03/03	2	61.80	0	0.00	61.80	2	20	9.61%
2020/02/19	1	63.70	0	0.00	63.70	1	21	4.58%
2020/02/18	1	63.50	0	0.00	63.50	1	21	4.61%
2020/02/14	0	0.00	2	64.10	64.10	-2	21	-9.52%
2020/02/04	0	0.00	12	58.01	59.50	-12	25	-46.94%
2019/11/08	3	66.00	0	0.00	66.00	3	29	10.28%
2019/10/24	0	0.00	1	76.80	77.00	-1	17	-5.78%
2019/10/21	1	78.00	0	0.00	76.80	1	16	6.07%
2019/09/06	0	0.00	1	85.70	85.60	-1	10	-9.32%
2019/08/07	0	0.00	1	91.20	91.20	-1	12	-7.92%
2019/07/17	4	95.30	0	0.00	96.30	4	16	24.32%
2019/05/15	0	0.00	1	103.50	103.00	-1	32	-3.06%
2019/04/17	1	91.00	0	0.00	93.90	1	27	3.61%
2019/03/15	0	0.00	2	87.40	86.50	-2	29	-6.77%
2019/03/12	2	93.00	0	0.00	85.80	2	28	7.10%
2019/03/06	0	0.00	8	96.10	96.80	-8	23	-34.71%
2019/02/20	0	0.00	2	98.00	98.00	-2	23	-8.52%
2019/02/15	0	0.00	7	98.76	98.80	-7	28	-24.52%
2019/01/15	0	0.00	2	100.50	102.50	-2	30	-6.58%
2019/01/14	0	0.00	1	99.40	99.40	-1	30	-3.31%
2019/01/07	2	98.10	0	0.00	98.10	2	32	6.15%
2019/01/02	1	101.00	0	0.00	101.00	1	33	3.01%
2018/10/04	4	117.00	0	0.00	117.00	4	16	24.63%
2018/08/07	0	0.00	3	122.00	122.00	-3	23	-12.85%
2018/08/03	0	0.00	1	124.00	124.00	-1	23	-4.19%
2018/08/02	0	0.00	1	124.50	125.50	-1	23	-4.20%
2018/07/31	0	0.00	2	125.00	124.50	-2	25	-7.76%
2018/07/27	0	0.00	1	125.00	125.00	-1	26	-3.83%
2018/07/26	1	125.50	0	0.00	125.00	1	25	3.85%
2018/07/24	0	0.00	1	126.00	126.00	-1	26	-3.72%
2018/07/23	0	0.00	1	126.50	126.00	-1	27	-3.58%
2018/07/19	0	0.00	1	133.00	135.00	-1	29	-3.40%
2018/07/11	0	0.00	1	135.00	135.00	-1	31	-3.21%
2018/06/21	0	0.00	3	140.17	142.50	-3	31	-9.59%
2018/06/15	0	0.00	1	146.00	145.50	-1	31	-3.14%
2018/06/05	0	0.00	3	142.00	143.00	-3	31	-9.56%
2018/05/17	6	128.42	4	127.25	127.00	2	26	7.44%
2018/05/16	2	121.50	5	119.50	130.00	-3	26	-11.38%
2018/05/02	0	0.00	2	129.75	131.50	-2	22	-8.86%
2018/02/01	0	0.00	1	149.00	150.00	-1	32	-3.04%
2018/01/05	0	0.00	1	156.50	154.50	-1	29	-3.37%