波力-KY (8467)-元大券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
184.5
漲跌
▼3.5
漲幅
-1.86%
成交量
392張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	185.00	2	188.50	184.50	0	1,034	0.00%
2024/04/25	12	190.33	9	190.94	188.00	3	1,030	0.29%
2024/04/24	35	199.09	35	198.71	194.00	0	1,028	0.00%
2024/04/23	15	189.17	15	189.70	190.50	0	1,018	0.00%
2024/04/22	37	189.14	17	188.97	185.00	20	1,015	1.97%
2024/04/19	86	187.78	31	187.76	189.50	55	1,013	5.43%
2024/04/18	28	198.16	29	197.45	194.50	-1	1,006	-0.10%
2024/04/17	15	191.63	17	192.00	190.50	-2	1,039	-0.19%
2024/04/16	76	199.28	68	199.51	192.00	8	1,172	0.68%
2024/04/15	189	219.35	190	217.02	213.00	-1	1,299	-0.08%	大買/大賣/
2024/04/12	13	198.42	22	197.16	205.00	-9	1,265	-0.71%
2024/04/11	10	191.95	12	192.67	190.00	-2	1,357	-0.15%
2024/04/10	50	201.08	39	203.23	193.00	11	1,383	0.80%
2024/04/09	41	198.66	41	198.38	196.50	0	1,370	0.00%
2024/04/08	12	192.71	12	193.33	193.00	0	1,356	0.00%
2024/04/03	24	195.04	23	194.13	196.50	1	1,355	0.07%
2024/04/02	15	190.87	15	190.83	192.00	0	1,348	0.00%
2024/04/01	25	199.16	25	199.36	193.00	0	1,344	0.00%
2024/03/29	130	200.38	131	201.12	198.00	-1	1,336	-0.07%	大買/大賣/
2024/03/28	225	208.61	223.1	209.08	209.00	2	1,300	0.15%	大買/大賣/
2024/03/27	36	189.47	36	189.35	196.00	0	1,233	0.00%
2024/03/26	7	182.57	7	181.79	178.50	0	1,230	0.00%
2024/03/25	12	185.17	12	185.13	182.50	0	1,250	0.00%
2024/03/22	9	178.28	9	177.00	179.00	0	1,249	0.00%
2024/03/21	8	180.94	8	180.50	179.50	0	1,258	0.00%
2024/03/20	36	181.85	35	182.04	180.00	1	1,262	0.08%
2024/03/19	274	204.73	278	206.16	185.00	-4	1,260	-0.32%	大買/大賣/
2024/03/18	173	202.37	226	200.16	205.50	-53	1,201	-4.41%	大買/大賣/
2024/03/15	56	186.33	8	182.63	187.00	48	1,184	4.05%
2024/03/14	4	172.38	2	170.75	170.00	2	1,232	0.16%
2024/03/13	0	0.00	0	180.00	176.50	0	1,245	0.00%
2024/03/12	2	181.00	1	180.50	180.50	1	1,282	0.08%
2024/03/11	3	192.17	2	182.00	182.00	1	1,282	0.08%
2024/03/08	25	180.02	29	179.28	180.50	-4	1,271	-0.31%
2024/03/07	18	183.61	16	184.44	183.00	2	1,264	0.16%
2024/03/06	22	185.70	12	186.00	186.00	10	1,257	0.80%
2024/03/05	25	185.86	27	185.59	184.50	-2	1,256	-0.16%
2024/03/04	11	178.68	10	179.10	183.00	1	1,249	0.08%
2024/03/01	23	177.52	22	177.11	182.00	1	1,250	0.08%
2024/02/29	8	172.50	9	172.89	174.00	-1	1,251	-0.08%
2024/02/27	22	176.77	20	177.50	173.00	2	1,248	0.16%
2024/02/26	209	188.43	115	187.84	182.00	94	1,245	7.55%	大買/大賣/
2024/02/23	312	189.99	335	192.27	178.50	-23	1,278	-1.80%	大買/大賣/
2024/02/22	61	189.89	50	186.50	194.00	11	1,245	0.88%
2024/02/21	225	175.83	222	175.84	176.50	3	1,265	0.24%	大買/大賣/
2024/02/20	13	160.04	12	160.29	160.50	1	1,270	0.08%
2024/02/19	13	167.08	12	167.13	163.00	1	1,274	0.08%
2024/02/16	17	168.74	17	169.24	167.00	0	1,275	0.00%
2024/02/15	15	167.03	14	166.61	171.50	1	1,269	0.08%
2024/02/05	23	159.24	23	159.61	158.00	0	1,260	0.00%
2024/02/02	20	166.05	20	167.55	164.00	0	1,255	0.00%
2024/02/01	32	171.83	31	173.56	165.50	1	1,254	0.08%
2024/01/31	37	171.76	48	172.04	169.50	-11	1,240	-0.89%
2024/01/30	89	167.31	86	169.03	163.00	3	1,212	0.25%
2024/01/29	0	0.00	14	170.86	171.00	-14	1,189	-1.18%
2024/01/26	0	0.00	0.5	174.50	174.50	-0.5	1,185	-0.04%
2024/01/18	3	165.50	0	0.00	164.00	3	1,183	0.25%
2024/01/17	2	168.50	0	0.00	167.50	2	1,183	0.17%
2024/01/11	102	172.30	99	172.47	172.00	3	1,175	0.26%	大買/
2024/01/10	455	180.84	443	181.65	180.00	12	1,128	1.06%	大買/大賣/
2024/01/09	397	163.15	387	164.22	178.50	10	986	1.01%	大買/大賣/
2024/01/08	52	157.28	54	157.67	162.50	-2	843	-0.24%
2024/01/05	279	143.58	262	143.26	148.00	17	829	2.05%	大買/大賣/
2024/01/04	37	134.16	40	133.86	138.50	-3	729	-0.41%
2024/01/03	10	126.75	12	126.88	126.00	-2	712	-0.28%
2024/01/02	8	124.00	7	123.86	124.50	1	744	0.13%
2023/12/29	14	126.93	13	127.12	125.50	1	773	0.13%
2023/12/28	8	125.25	6	125.58	126.50	2	840	0.24%
2023/12/27	14	126.36	11	126.64	126.50	3	856	0.35%
2023/12/26	5	127.30	5	127.10	127.50	0	856	0.00%
2023/12/25	7	124.71	7	125.07	124.50	0	858	0.00%
2023/12/22	9	127.89	10	126.80	127.00	-1	859	-0.12%
2023/12/21	34	128.84	32	129.58	125.50	2	859	0.23%
2023/12/20	37	129.96	50	130.07	134.50	-13	850	-1.53%
2023/12/19	11	122.64	11	122.59	122.50	0	862	0.00%
2023/12/18	45	128.78	89.2	129.26	125.50	-44.2	886	-4.99%
2023/12/15	19	125.05	20	125.25	125.00	-1	890	-0.11%
2023/12/14	46	126.16	45	127.00	123.50	1	903	0.11%
2023/12/13	26.2	124.54	26	124.12	125.00	0.2	921	0.02%
2023/12/12	120	123.00	119	122.70	124.50	1	924	0.11%	大買/大賣/
2023/12/11	291	137.71	235	135.31	125.50	56	905	6.19%	大買/大賣/
2023/12/08	42	138.98	41	139.77	134.50	1	839	0.12%
2023/12/07	109	145.50	109	146.24	143.00	0	823	0.00%	大買/大賣/
2023/12/06	0	0.00	1	145.00	142.00	-1	783	-0.13%
2023/12/05	1	142.00	5	140.00	143.50	-4	783	-0.51%
2023/11/30	0	0.00	0.2	164.00	158.50	-0.2	779	-0.02%
2023/11/29	1	165.00	1	157.00	157.00	0	779	0.00%
2023/11/28	0	160.42	0	0.00	162.00	0	770	0.00%
2023/11/27	0	146.00	0	0.00	147.50	0	762	0.00%
2023/11/22	269	136.92	249	137.66	138.50	20	746	2.68%	大買/大賣/
2023/11/21	171	127.31	176	127.34	130.50	-5	677	-0.74%	大買/大賣/
2023/11/20	96	113.29	91	114.09	119.00	5	631	0.79%
2023/11/17	96	108.13	86	107.97	108.50	10	591	1.69%
2023/11/16	0	0.00	10	95.10	99.00	-10	555	-1.80%
2023/11/15	8	89.18	8	89.40	90.00	0	546	0.00%
2023/11/14	2	86.80	2	86.75	87.60	0	540	0.00%
2023/11/13	3	86.90	3	86.20	85.90	0	537	0.00%
2023/11/10	5	84.92	5	86.00	85.10	0	536	0.00%
2023/11/09	32	88.10	35	88.07	85.60	-3	532	-0.56%
2023/11/08	2	83.90	2	84.70	84.90	0	525	0.00%
2023/11/07	1	83.30	1	83.50	83.20	0	526	0.00%
2023/11/06	4	83.80	18	84.08	83.80	-14	524	-2.67%
2023/11/03	7	83.59	2	83.50	84.10	5	522	0.96%
2023/11/02	13	83.18	13	82.78	84.00	0	520	0.00%
2023/11/01	3	80.27	3	81.03	80.00	0	512	0.00%
2023/10/31	4	80.38	4	80.35	80.40	0	508	0.00%
2023/10/30	1	77.50	1	76.80	76.20	0	502	0.00%
2023/10/26	0.1	78.70	0	0.00	77.40	0.1	501	0.01%
2023/10/25	3.1	80.32	3	80.70	80.60	0.1	498	0.02%
2023/10/23	7	79.43	12	79.91	78.60	-5	495	-1.01%
2023/10/20	7	82.27	7	81.27	81.40	0	491	0.00%
2023/10/19	2	82.75	2	82.95	82.90	0	489	0.00%
2023/10/18	1	84.50	1	85.20	84.10	0	487	0.00%
2023/10/17	7	85.00	7	85.66	84.30	0	486	0.00%
2023/10/16	13	85.75	11	85.33	84.30	2	486	0.41%
2023/10/13	5	91.18	5	91.16	88.50	0	480	0.00%
2023/10/12	4	91.50	4	93.23	91.60	0	478	0.00%
2023/10/11	37	93.92	36	95.71	92.30	1	479	0.21%
2023/10/06	77	96.55	77	97.39	95.30	0	476	0.00%
2023/10/05	35	91.95	39	92.43	96.00	-4	444	-0.90%
2023/10/04	275	95.13	274	95.29	89.40	1	413	0.24%	大買/大賣/
2023/10/03	144	88.67	139	88.74	90.00	5	341	1.46%	大買/大賣/
2023/10/02	3	82.57	2	84.05	81.90	1	324	0.31%
2023/09/28	6	82.02	5	82.08	82.90	1	321	0.31%
2023/09/27	6	83.07	6	83.68	82.90	0	316	0.00%
2023/09/26	8	86.05	8	86.16	85.00	0	310	0.00%
2023/09/25	24	85.87	24	86.23	85.10	0	304	0.00%
2023/09/22	93	93.14	93	94.70	88.30	0	291	0.00%
2023/09/21	51	89.22	61	87.45	92.30	-10	255	-3.91%
2023/09/20	25	90.99	24	91.27	86.70	1	231	0.43%
2023/09/19	40	92.81	40	93.06	94.00	0	214	0.00%
2023/09/18	89	89.25	99	89.57	92.40	-10	192	-5.20%
2023/09/15	23	83.25	13	84.40	86.10	10	160	6.25%
2023/09/14	2	76.55	2	78.00	78.30	0	146	0.00%
2023/09/11	1	73.90	1	72.60	73.90	0	137	0.00%
2023/09/07	1	76.50	1	78.30	77.90	0	129	0.00%
2023/09/06	17	71.92	1	71.80	72.60	16	118	13.46%
2023/09/05	21	72.25	11	71.35	72.20	10	117	8.52%
2023/09/04	4	73.48	4	74.03	71.60	0	115	0.00%
2023/09/01	0	0.00	0	71.10	71.10	0	107	0.00%
2023/08/31	2	71.20	2	70.90	71.30	0	107	0.00%
2023/08/30	1	69.90	1	70.80	70.80	0	107	0.00%
2023/08/29	1	70.80	1	69.40	69.40	0	105	0.00%
2023/07/21	1	63.80	5	63.48	63.80	-4	81	-4.89%
2023/07/20	1	63.80	1	63.60	63.80	0	80	0.00%
2023/07/19	1	64.00	16.9	63.23	64.00	-15.9	78	-20.33%
2023/07/18	2	63.80	7	64.17	64.10	-5	75	-6.60%
2023/07/17	8	65.79	8	66.15	64.70	0	73	0.00%
2023/07/14	0	0.00	8	69.73	69.30	-8	66	-12.05%
2023/07/13	12	73.33	18	72.87	73.20	-6	60	-9.95%
2023/07/12	0	0.00	9	71.10	71.10	-9	48	-18.39%
2023/07/07	19	65.28	25	65.00	65.00	-6	44	-13.53%
2023/06/30	1	62.50	1	63.00	63.00	0	44	0.00%
2023/06/07	1	61.00	1	61.90	61.10	0	52	0.00%
2023/03/27	1	59.30	1	59.60	59.90	0	47	0.00%
2023/03/16	1	58.60	1	59.40	58.20	0	46	0.00%
2023/03/13	1	58.90	1	59.00	58.90	0	45	0.00%
2022/12/06	3	61.00	0	0.00	60.10	3	106	2.81%
2022/11/24	1	56.80	1	56.80	57.00	0	119	0.00%
2022/11/21	1	57.10	1	57.10	57.10	0	131	0.00%
2022/11/18	1	58.10	1	58.90	59.00	0	151	0.00%
2022/11/17	26	58.44	4	58.58	58.20	22	158	13.85%
2022/11/16	4	58.08	4	57.35	57.50	0	166	0.00%
2022/11/14	3	56.83	3	56.60	56.80	0	172	0.00%
2022/11/11	6	57.98	6	59.18	54.50	0	173	0.00%
2022/11/08	5	52.40	0	0.00	51.80	5	177	2.81%
2022/11/03	2	50.65	0	0.00	51.10	2	204	0.98%
2022/11/02	5	51.80	0	0.00	50.90	5	205	2.43%
2022/10/21	5	49.25	5	49.20	48.85	0	246	0.00%
2022/10/20	1	50.10	1	50.70	50.80	0	271	0.00%
2022/10/19	30	52.93	0	0.00	52.80	30	276	10.87%
2022/10/18	1	51.00	1	51.50	51.70	0	280	0.00%
2022/10/17	3	51.08	3	50.93	50.80	0	294	0.00%
2022/10/13	4	47.48	4	46.29	46.85	0	316	0.00%
2022/10/12	2	48.83	2	48.30	49.15	0	339	0.00%
2022/10/07	2	56.60	2	55.80	55.80	0	359	0.00%
2022/10/06	1	57.30	1	57.90	58.10	0	369	0.00%
2022/10/05	1	57.70	1	57.51	57.50	0	396	0.00%
2022/10/04	2	58.20	2	58.05	59.20	0	417	0.00%
2022/10/03	21	55.54	2	54.60	55.60	19	415	4.58%
2022/09/29	4	53.85	4	54.33	53.30	0	426	0.00%
2022/09/28	4	53.23	1	52.50	52.00	3	426	0.70%
2022/09/27	1	55.60	1	55.60	55.60	0	428	0.00%
2022/09/26	6	54.30	6	54.87	54.20	0	427	0.00%
2022/09/23	1	58.30	1	57.00	57.00	0	426	0.00%
2022/09/21	3	61.50	0	0.00	61.30	3	440	0.68%
2022/09/20	2	61.35	2	61.65	62.10	0	449	0.00%
2022/09/19	1	61.90	1	61.80	61.80	0	454	0.00%
2022/09/15	4	67.60	4	68.35	66.70	0	465	0.00%
2022/09/14	1	66.40	1	67.00	66.80	0	474	0.00%
2022/09/12	1	65.10	1	66.10	65.40	0	501	0.00%
2022/09/08	3	65.90	3	66.13	64.90	0	504	0.00%
2022/09/02	2	61.25	2	61.65	61.20	0	509	0.00%
2022/08/29	2	63.90	2	64.55	62.90	0	504	0.00%
2022/08/25	4	71.58	5	70.64	67.00	-1	493	-0.20%
2022/08/24	1	65.90	4	67.10	67.90	-3	471	-0.64%
2022/08/23	1	68.50	1	66.60	66.30	0	463	0.00%
2022/08/22	2	63.05	1	62.50	62.70	1	454	0.22%
2022/08/18	0	0.00	2	61.70	62.40	-2	444	-0.45%
2022/08/16	1	61.20	6	61.38	61.30	-5	438	-1.14%
2022/08/15	5	63.96	5	64.00	62.60	0	433	0.00%
2022/08/12	1	68.50	1	66.60	65.90	0	422	0.00%
2022/08/10	1	62.30	5	62.02	62.90	-4	397	-1.01%
2022/08/02	8	63.76	8	64.00	63.20	0	374	0.00%
2022/07/29	2	68.95	2	69.30	68.90	0	364	0.00%
2022/07/28	2	68.90	2	68.90	68.90	0	359	0.00%
2022/07/27	3	72.73	3	72.47	70.60	0	347	0.00%
2022/07/26	7	69.87	7	69.83	68.80	0	322	0.00%
2022/07/19	9	78.03	9	78.12	77.70	0	267	0.00%
2022/07/18	0	68.50	0	0.00	73.50	0	241	0.00%
2022/07/13	14	66.89	5	66.72	66.50	9	203	4.42%
2022/07/12	8	65.60	8	65.56	65.80	0	176	0.00%
2022/07/08	0	52.50	0	0.00	54.50	0	151	0.00%
2022/07/07	0	0.00	1	54.30	52.20	-1	142	-0.70%
2022/07/05	1	63.50	0	0.00	64.40	1	133	0.75%
2022/06/23	2	62.30	0	0.00	61.60	2	91	2.18%
2022/06/22	4	59.48	4	59.68	60.00	0	80	0.00%
2022/06/21	16	55.62	6	55.07	54.60	10	68	14.51%
2022/06/20	4	52.63	4	52.28	53.90	0	48	0.00%
2022/06/16	1	48.35	1	48.35	44.60	0	28	0.00%
2022/04/13	5	37.63	0	0.00	37.85	5	15	32.15%
2022/04/06	0	0.00	7	37.63	37.80	-7	15	-45.11%
2022/01/06	0	0.00	5	40.47	40.25	-5	13	-36.54%
2022/01/05	0	0.00	4	41.74	41.00	-4	13	-29.82%
2022/01/04	0	0.00	4	43.10	41.30	-4	12	-30.81%
2022/01/03	4	44.55	0	0.00	44.55	4	11	34.99%
2021/12/08	0	0.00	4	39.41	39.65	-4	15	-26.29%
2021/11/03	1	41.00	0	0.00	39.55	1	16	6.07%
2021/10/04	3	43.53	0	0.00	42.40	3	14	21.28%
2021/09/28	17	43.31	1	45.15	42.10	16	13	121.07%
2021/03/05	0	0.00	2	45.00	45.00	-2	10	-18.60%
2021/02/24	0	0.00	1	45.65	46.10	-1	10	-9.63%
2021/02/04	0	0.00	1	45.80	45.80	-1	10	-9.82%
2021/01/20	0	0.00	1	46.00	46.00	-1	11	-9.06%
2021/01/15	0	0.00	2	45.40	45.40	-2	11	-16.90%
2021/01/14	0	0.00	2	46.45	45.50	-2	11	-17.17%
2020/08/27	1	51.00	0	0.00	50.60	1	35	2.82%
2020/08/26	2	51.80	0	0.00	51.60	2	35	5.67%
2020/08/25	2	52.15	0	0.00	51.90	2	35	5.69%
2020/08/24	2	51.85	0	0.00	51.90	2	35	5.71%
2020/08/21	2	52.50	0	0.00	52.20	2	35	5.71%
2020/08/14	0	0.00	15	52.15	53.10	-15	39	-38.40%
2020/08/04	1	55.40	0	0.00	55.10	1	33	2.95%
2020/07/30	3	55.70	0	0.00	56.00	3	33	9.09%
2020/07/13	1	50.60	0	0.00	50.80	1	19	5.03%
2020/06/15	1	51.70	0	0.00	51.80	1	18	5.40%
2020/05/21	3	58.63	3	58.90	56.60	0	17	0.00%
2020/05/20	10	54.80	7	54.80	54.80	3	15	19.74%
2020/04/27	0	0.00	2	45.35	45.30	-2	19	-10.14%
2020/04/07	0	0.00	3	39.23	39.15	-3	21	-13.87%
2020/03/19	0	0.00	9	36.73	36.20	-9	23	-37.97%
2020/03/18	1	39.50	1	39.50	40.20	0	23	0.00%
2020/03/17	2	37.70	2	37.70	40.95	0	24	0.00%
2020/03/16	2	42.20	2	42.20	41.55	0	24	0.00%
2020/03/13	3	42.50	3	42.50	43.00	0	25	0.00%
2020/03/12	3	47.50	3	47.50	47.10	0	25	0.00%
2020/02/10	4	49.70	4	49.70	50.80	0	69	0.00%
2020/01/15	1	66.20	0	0.00	66.10	1	66	1.50%
2020/01/14	1	66.20	0	0.00	66.20	1	66	1.50%
2020/01/07	1	65.80	0	0.00	65.10	1	67	1.49%
2020/01/03	1	66.00	0	0.00	66.00	1	67	1.48%
2019/12/17	1	69.80	1	67.70	68.00	0	67	0.00%
2019/12/13	1	69.90	1	69.50	69.50	0	67	0.00%
2019/12/11	3	67.43	2	66.90	66.80	1	66	1.51%
2019/12/06	2	71.45	2	70.95	70.90	0	64	0.00%
2019/12/05	2	71.25	2	71.05	71.10	0	64	0.00%
2019/12/04	1	70.60	1	70.50	70.50	0	63	0.00%
2019/12/03	2	69.60	2	69.95	69.50	0	63	0.00%
2019/12/02	2	67.25	2	68.20	68.40	0	58	0.00%
2019/11/29	2	67.40	2	67.90	67.90	0	66	0.00%
2019/11/28	2	65.60	1	66.60	66.70	1	71	1.39%
2019/11/27	1	65.90	0	0.00	66.30	1	73	1.36%
2019/11/26	10	68.43	10	68.77	65.90	0	71	0.00%
2019/11/19	1	59.30	0	0.00	59.30	1	68	1.47%
2019/11/15	1	59.60	0	0.00	59.10	1	67	1.49%
2019/11/14	1	60.10	0	0.00	60.50	1	66	1.50%
2019/11/11	1	60.30	0	0.00	58.70	1	65	1.53%
2019/11/08	0	0.00	12	66.38	63.10	-12	63	-18.78%
2019/11/07	7	63.20	0	0.00	63.20	7	51	13.73%
2019/10/22	1	56.00	0	0.00	56.00	1	57	1.74%
2019/10/21	1	56.10	0	0.00	56.20	1	60	1.65%
2019/10/18	1	56.30	0	0.00	56.10	1	70	1.42%
2019/09/11	1	53.20	1	54.00	55.40	0	75	0.00%
2019/09/10	1	55.40	0	0.00	54.10	1	75	1.33%
2019/09/09	1	55.70	0	0.00	55.70	1	74	1.35%
2019/09/06	1	57.20	0	0.00	57.20	1	73	1.36%
2019/09/05	1	57.50	0	0.00	58.00	1	73	1.36%
2019/09/03	3	60.03	0	0.00	58.20	3	70	4.23%
2019/09/02	12	58.69	11	58.80	58.90	1	62	1.60%
2019/08/30	2	53.60	0	0.00	53.60	2	55	3.61%
2019/08/29	3	52.43	1	52.20	52.20	2	53	3.72%
2019/08/28	5	52.58	5	53.42	52.00	0	53	0.00%
2019/08/27	2	51.90	2	51.20	51.20	0	50	0.00%
2019/08/26	1	50.40	1	51.40	51.50	0	49	0.00%
2019/08/21	1	48.00	1	49.00	48.40	0	46	0.00%
2019/08/06	1	46.50	1	49.00	49.10	0	49	0.00%
2019/08/05	1	50.00	1	50.30	50.10	0	48	0.00%
2019/07/31	1	52.00	1	51.10	51.10	0	47	0.00%
2019/07/29	1	50.90	1	50.70	50.70	0	47	0.00%
2019/07/26	1	51.10	12	51.40	51.20	-11	49	-22.13%
2019/07/25	12	51.41	1	51.80	51.50	11	52	20.79%
2019/07/24	1	51.00	1	50.80	50.80	0	51	0.00%
2019/07/22	11	54.40	24	52.73	51.70	-13	47	-27.35%
2019/07/19	13	48.75	0	0.00	49.50	13	38	33.81%
2019/07/17	0	0.00	3	45.00	45.30	-3	36	-8.14%
2019/07/15	3	45.37	0	0.00	45.00	3	39	7.67%
2019/07/12	0	0.00	1	45.15	44.40	-1	42	-2.38%
2019/07/09	0	0.00	1	44.50	44.80	-1	43	-2.31%
2019/04/17	1	43.15	0	0.00	42.60	1	85	1.17%
2019/04/15	1	46.30	1	46.80	46.30	0	88	0.00%
2019/04/11	4	46.28	11	47.94	46.00	-7	88	-7.87%
2019/04/10	8	45.15	0	0.00	45.15	8	80	9.97%
2019/01/18	0	0.00	11	33.54	32.05	-11	105	-10.40%
2019/01/17	11	33.55	0	0.00	33.55	11	101	10.88%
2018/12/20	13	38.20	13	36.67	35.35	0	40	0.00%
2018/12/18	0	0.00	9	36.55	36.55	-9	19	-45.15%
2018/12/17	9	33.25	0	0.00	33.25	9	17	51.14%
2018/08/21	2	30.95	0	0.00	30.90	2	8	24.44%
2018/08/20	2	31.00	0	0.00	30.65	2	8	24.74%