台境 (8476)-元大券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
58.8
漲跌
▲1.4
漲幅
+2.44%
成交量
75張
產業
上市綠能環保▼0.15%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	58.50	1	58.00	58.80	0	202	0.00%
2024/05/08	1	57.10	1	57.50	57.00	0	206	0.00%
2024/05/06	4	57.83	4	57.73	57.80	0	206	0.00%
2024/05/03	1	57.20	1	57.60	57.10	0	206	0.00%
2024/05/02	1	56.70	1	56.50	57.00	0	206	0.00%
2024/04/30	1	57.20	1	56.90	56.80	0	204	0.00%
2024/04/29	0	57.90	0	0.00	57.20	0	202	0.00%
2024/04/26	2	58.00	2	58.00	57.30	0	202	0.00%
2024/04/24	1	58.60	1	58.70	58.90	0	201	0.00%
2024/04/23	2	58.55	2	58.60	58.50	0	202	-0.02%
2024/04/22	4	58.58	4	58.73	58.40	0	202	0.00%
2024/04/19	3	60.17	4	60.00	58.50	-1	203	-0.49%
2024/04/18	3	60.23	3	60.27	59.80	0	202	0.00%
2024/04/17	7	58.86	6	58.95	58.50	1	202	0.49%
2024/04/16	4	58.98	4	59.45	58.00	0	200	0.00%
2024/04/15	2	60.10	3	60.20	60.00	-1	196	-0.51%
2024/04/12	2	60.55	2	61.00	60.80	0	195	0.00%
2024/04/11	2	61.00	2	61.80	61.00	0	195	0.00%
2024/04/10	2	60.70	2	60.45	60.30	0	195	0.00%
2024/04/09	5	62.34	3	62.50	62.10	2	192	1.04%
2024/04/08	4	63.38	4	64.10	63.20	0	191	0.00%
2024/04/03	1	63.90	1	63.50	63.30	0	189	0.00%
2024/04/02	1	63.50	1	63.30	63.50	0	189	0.00%
2024/04/01	4	63.55	4.3	63.73	63.50	-0.3	190	-0.13%
2024/03/29	5	63.10	5	63.32	63.70	0	189	0.00%
2024/03/27	0	0.00	1.1	64.08	64.10	-1.1	186	-0.57%
2024/03/26	2	62.55	2	63.15	63.30	0	184	0.00%
2024/03/25	3	62.40	3	62.33	62.80	0	183	0.00%
2024/03/22	2	60.25	2	61.30	61.90	0	182	0.00%
2024/03/21	5	60.88	5	61.04	60.80	0	181	0.00%
2024/03/20	2.1	61.59	2	61.30	60.80	0.1	182	0.05%
2024/03/19	7	61.76	7	62.29	61.20	0	181	0.00%
2024/03/18	14	60.71	13	60.45	60.50	1	181	0.55%
2024/03/15	5	62.66	5	62.74	62.10	0	176	0.00%
2024/03/14	16	64.95	16	64.71	63.80	0	175	0.00%
2024/03/13	1	64.90	1	64.90	64.90	0	170	0.00%
2024/03/12	2	65.60	2	65.90	65.50	0	169	0.00%
2024/03/11	17	64.87	17	64.99	65.00	0	164	0.00%
2024/03/08	11	61.41	14	61.65	63.00	-3	157	-1.90%
2024/03/07	14	63.43	13	63.09	62.30	1	150	0.66%
2024/03/06	38.2	64.82	46	65.08	63.60	-7.8	144	-5.39%
2024/03/05	42	63.22	32	63.06	63.50	10	124	8.05%
2024/03/04	2	57.40	3	56.90	57.80	-1	108	-0.92%
2024/02/27	3	52.67	3	51.70	52.70	0	68	0.00%
2024/02/21	2	54.55	2	54.55	54.20	0	68	0.00%
2024/02/20	2	54.55	2	54.65	54.30	0	68	0.00%
2024/02/15	2	53.00	3	53.13	53.00	-1	67	-1.48%
2024/02/05	2	52.00	0	0.00	52.00	2	68	2.93%
2024/02/02	1	56.10	1	56.70	54.20	0	67	0.00%
2024/02/01	1	55.30	0	0.00	56.00	1	66	1.49%
2024/01/31	0	0.00	1	53.90	53.90	-1	64	-1.56%
2024/01/29	0	0.00	2	53.45	53.30	-2	61	-3.23%
2024/01/19	1	50.70	1	50.60	52.00	0	63	0.00%
2024/01/18	1	50.70	0	0.00	50.80	1	63	1.58%
2024/01/17	1	51.80	1	52.00	51.50	0	62	0.00%
2024/01/08	0	55.80	0	0.00	55.90	0	66	0.00%
2024/01/05	0	0.00	0	55.00	54.90	0	66	-0.05%
2024/01/04	2	54.00	0	0.00	55.20	2	69	2.90%
2023/12/29	0.2	55.30	1	55.70	55.90	-0.8	74	-1.11%
2023/12/27	1	56.10	0.5	56.30	55.80	0.5	75	0.66%
2023/12/26	0	0.00	0.5	56.73	56.70	-0.5	77	-0.59%
2023/12/25	0	0.00	0.1	57.40	56.80	-0.1	77	-0.10%
2023/12/20	1	57.90	0	0.00	57.60	1	82	1.21%
2023/12/11	1	58.30	0	0.00	58.30	1	89	1.11%
2023/12/07	0	0.00	0.1	58.80	58.90	-0.1	91	-0.06%
2023/11/30	1	58.80	1	58.70	58.70	0	95	0.03%
2023/11/29	0	0.00	1	59.41	59.40	-1	95	-1.07%
2023/11/28	0	0.00	1	59.90	58.90	-1	96	-1.03%
2023/11/23	0.6	59.50	0	0.00	60.00	0.6	99	0.56%
2023/11/22	0	0.00	0.5	60.30	59.90	-0.5	100	-0.47%
2023/11/21	0	59.70	0	0.00	60.00	0	100	0.01%
2023/11/16	0	59.30	0	0.00	59.50	0	102	0.00%
2023/11/01	0.1	61.30	0	0.00	62.00	0.1	129	0.11%
2023/10/30	0.4	62.70	0	0.00	63.50	0.4	133	0.33%
2023/10/23	1	60.80	1	60.70	60.50	0	161	0.00%
2023/10/20	0	59.60	0	0.00	60.70	0	161	0.00%
2023/10/19	1.1	59.04	1	58.50	59.00	0.1	164	0.05%
2023/10/18	8	59.05	8.4	58.95	59.10	-0.4	164	-0.25%
2023/10/17	1	61.40	1	61.30	60.50	0	162	0.00%
2023/10/16	2	61.40	2	61.45	61.30	0	162	0.00%
2023/10/12	4.7	61.84	5	62.02	61.40	-0.3	169	-0.15%
2023/10/11	2.7	62.92	2	62.30	61.40	0.7	167	0.44%
2023/10/06	0	0.00	0.3	64.80	64.30	-0.3	164	-0.17%
2023/10/02	0	67.40	0	66.00	64.60	0	177	0.00%
2023/09/27	0	0.00	0	69.70	68.40	0	176	-0.01%
2023/09/26	0.3	67.34	0	0.00	68.30	0.3	175	0.16%
2023/09/25	0	68.20	0	0.00	68.00	0	179	0.01%
2023/09/21	3	67.97	3	68.23	68.10	0	185	0.00%
2023/09/18	2.1	67.83	2	67.55	67.30	0.1	189	0.04%
2023/09/14	0	65.30	0	0.00	65.80	0	186	0.00%
2023/09/13	0	0.00	0.5	67.00	65.60	-0.5	185	-0.28%
2023/09/12	0	0.00	0.3	66.80	65.60	-0.3	186	-0.15%
2023/09/11	1.1	65.99	0	0.00	66.00	1.1	185	0.60%
2023/09/08	0	65.70	0	0.00	65.90	0	187	0.01%
2023/09/06	0	64.50	0	0.00	64.60	0	188	0.00%
2023/09/05	0.4	62.75	0	0.00	64.40	0.4	188	0.21%
2023/09/01	0	0.00	0	62.60	62.70	0	195	0.00%
2023/08/31	6.3	63.06	6	62.81	63.40	0.3	197	0.15%
2023/08/18	6	62.20	6	62.38	62.70	0	262	0.00%
2023/08/16	7	62.14	7.3	61.97	61.10	-0.3	274	-0.12%
2023/08/15	0	0.00	0.3	63.30	63.00	-0.3	274	-0.13%
2023/08/14	14	61.77	13.5	62.14	63.40	0.5	275	0.19%
2023/08/10	1	66.60	1	66.60	66.60	0	267	0.00%
2023/08/08	0	0.00	10.1	68.08	68.00	-10.1	268	-3.78%
2023/08/07	2	67.70	2	67.70	67.80	0	275	0.00%
2023/08/04	2	68.00	2.5	67.80	67.70	-0.5	277	-0.16%
2023/08/02	0	0.00	0.1	69.10	67.70	-0.1	287	-0.02%
2023/08/01	2	70.60	24	70.28	69.90	-22	310	-7.09%
2023/07/31	10.6	69.88	11.1	69.94	69.80	-0.5	329	-0.16%
2023/07/27	1	66.20	1.1	67.41	68.70	-0.1	362	-0.03%
2023/07/26	4.1	68.18	4.2	67.58	68.00	-0.1	369	-0.03%
2023/07/24	1	66.10	0.7	66.41	65.60	0.3	364	0.08%
2023/07/21	3	65.37	3.2	66.75	66.70	-0.2	362	-0.07%
2023/07/19	0	0.00	0.5	67.01	66.70	-0.5	365	-0.15%
2023/07/18	2	67.50	1.1	67.88	67.90	0.9	365	0.24%
2023/07/14	0	0.00	1	68.80	69.20	-1	363	-0.27%
2023/07/13	0	0.00	2	70.00	69.00	-2	367	-0.54%
2023/07/12	0	0.00	0.4	70.00	69.70	-0.4	370	-0.09%
2023/07/11	9	70.44	9	70.41	69.10	0	371	-0.01%
2023/07/10	4	70.88	4	70.93	70.50	0	365	0.00%
2023/07/07	1	69.00	1	69.80	68.70	0	365	0.00%
2023/07/05	3	67.83	3	68.08	68.00	0	372	-0.01%
2023/07/04	0	0.00	0.4	68.00	67.40	-0.4	374	-0.11%
2023/07/03	3.3	67.55	3.1	68.03	68.00	0.2	375	0.04%
2023/06/30	2.2	70.40	2	70.90	70.70	0.1	373	0.04%
2023/06/28	1	69.20	0.7	72.00	69.90	0.3	369	0.08%
2023/06/27	0.1	70.00	0	70.00	68.60	0	370	0.01%
2023/06/26	0	70.80	0.1	71.83	71.70	-0.1	365	-0.03%
2023/06/20	0	0.00	0	71.90	72.00	0	370	0.00%
2023/06/19	1	71.60	1	71.70	71.70	0	373	0.00%
2023/06/16	0	0.00	0.1	72.90	71.60	-0.1	374	-0.02%
2023/06/14	2	71.65	2	71.70	71.70	0	375	0.00%
2023/06/12	4	71.18	19	71.68	71.60	-15	386	-3.89%
2023/06/08	0	0.00	0	72.00	71.40	0	408	0.00%
2023/06/07	4	71.28	1.4	71.54	71.00	2.6	410	0.64%
2023/06/06	1	71.50	1	71.80	72.00	0	414	0.00%
2023/06/05	31	72.07	0	73.60	71.60	31	428	7.23%
2023/06/02	7	76.03	7	77.19	74.50	0	418	0.00%
2023/05/31	1	74.90	1	74.70	74.70	0	411	0.00%
2023/05/30	12	75.48	17	76.03	75.20	-5	412	-1.21%
2023/05/29	11	74.87	2	73.50	75.20	9	410	2.19%
2023/05/25	5	71.66	3.1	71.86	72.30	1.9	411	0.47%
2023/05/24	8	71.56	7.1	71.74	71.50	0.9	421	0.21%
2023/05/23	1	72.80	1	73.20	72.50	0	430	0.00%
2023/05/22	6	74.78	3	73.73	73.60	3	435	0.69%
2023/05/19	4	72.93	4	72.77	72.70	0	437	0.00%
2023/05/17	5	72.50	0	0.00	72.30	5	453	1.10%
2023/05/16	2	71.85	1	72.10	72.10	1	472	0.21%
2023/05/15	3	71.87	19	72.06	71.90	-16	475	-3.37%
2023/05/12	3	72.33	3	71.83	72.30	0	491	0.00%
2023/05/11	4	71.30	4	71.15	70.60	0	500	0.00%
2023/05/10	1	74.10	1	73.50	74.10	0	516	0.00%
2023/05/09	8	73.39	8	73.11	72.30	0	518	0.00%
2023/05/08	23	74.90	11	75.18	75.80	12	518	2.31%
2023/05/05	6	73.00	5	73.16	73.00	1	502	0.20%
2023/05/04	13	70.33	12	71.58	70.40	1	489	0.20%
2023/05/03	32	72.19	44	72.82	71.40	-12	489	-2.45%
2023/05/02	6	68.88	17.3	69.97	70.40	-11.3	478	-2.37%
2023/04/26	1	64.40	1	65.10	64.50	0	491	0.00%
2023/04/25	3	64.33	3	64.97	64.30	0	492	0.00%
2023/04/24	4	64.83	4	64.28	65.50	0	492	0.00%
2023/04/21	1	62.00	1	62.70	62.10	0	491	0.00%
2023/04/19	38	63.61	4	63.60	63.20	34	498	6.82%
2023/04/18	10	64.37	92	64.66	64.10	-82	499	-16.43%
2023/04/17	14	66.23	2	65.60	65.70	12	499	2.40%
2023/04/13	3	66.97	0	0.00	66.70	3	513	0.58%
2023/04/12	4	67.20	3	67.97	67.70	1	527	0.19%
2023/04/11	3	66.13	2	66.05	67.00	1	524	0.19%
2023/04/10	3	65.40	3	65.30	65.90	0	519	0.00%
2023/04/07	3	62.83	3	62.73	63.20	0	514	0.00%
2023/04/06	1	63.80	1	62.00	62.50	0	512	0.00%
2023/03/31	2	65.40	2	65.90	65.10	0	510	0.00%
2023/03/24	162	67.50	0	0.00	67.50	162	507	31.93%	大買/鉅額交易
2023/03/22	2	68.05	2	69.00	67.80	0	502	0.00%
2023/03/17	0	0.00	2	66.50	66.20	-2	502	-0.40%
2023/03/16	3	66.17	1	67.10	65.80	2	508	0.39%
2023/03/15	3	67.13	3	68.40	67.00	0	500	0.00%
2023/03/14	14	67.38	14	67.79	67.20	0	495	0.00%
2023/03/13	38	69.08	15	69.59	69.20	23	486	4.73%
2023/03/10	1	73.00	1	72.80	73.00	0	471	0.00%
2023/03/09	3	75.07	3	75.23	73.20	0	468	0.00%
2023/03/08	7	74.71	7.1	75.11	76.50	-0.1	458	-0.01%
2023/03/07	2	73.45	2	74.40	72.10	0	441	0.00%
2023/03/03	1	70.70	1	71.40	72.00	0	426	0.00%
2023/03/01	6	71.45	6	70.83	70.40	0	418	0.00%
2023/02/24	1	72.50	1	72.10	72.00	0	412	0.00%
2023/02/23	337	70.40	1	70.20	70.40	336	405	82.84%	大買/鉅額交易
2023/02/22	437	70.75	4	71.58	70.60	433	394	109.71%	大買/鉅額交易
2023/02/21	72	70.27	2	72.90	72.10	70	382	18.29%
2023/02/20	57	69.87	3	70.27	69.90	54	366	14.73%
2023/02/17	30	66.60	0	0.00	69.40	30	357	8.39%
2023/02/16	101	66.08	2	65.85	66.30	99	346	28.61%	大買/
2023/02/15	65	66.93	6	66.27	66.20	59	339	17.37%
2023/02/14	4	65.68	11	65.83	65.70	-7	322	-2.17%
2023/02/13	2	66.10	2	66.30	66.30	0	303	0.00%
2023/02/10	8	68.74	8	69.30	67.60	0	297	0.00%
2023/02/09	4	72.00	4	72.58	72.00	0	280	0.00%
2023/02/08	15	72.72	15	72.85	72.70	0	267	0.00%
2023/02/06	1	69.00	1	68.30	68.10	0	235	0.00%
2023/02/03	2	68.40	2	66.60	68.00	0	223	0.00%
2023/02/02	1	68.10	1	67.30	67.30	0	213	0.00%
2023/02/01	53	69.38	0	0.00	69.10	53	202	26.18%
2023/01/16	0	0.00	2	59.80	59.80	-2	144	-1.39%
2023/01/09	7	60.09	2	60.20	60.10	5	133	3.75%
2023/01/06	22	60.52	0	0.00	60.30	22	128	17.08%
2023/01/05	0	0.00	1	59.90	60.30	-1	125	-0.80%
2023/01/04	3	60.50	6	60.67	60.50	-3	119	-2.50%
2023/01/03	5.4	60.36	4.1	60.23	61.00	1.3	113	1.16%
2022/12/30	8	58.41	5	58.26	58.60	3	101	2.97%
2022/12/29	0	0.00	0.3	55.00	55.30	-0.3	84	-0.38%
2022/12/21	0	53.30	0	0.00	55.10	0	78	0.01%
2022/12/15	0	0.00	7	52.89	53.10	-7	77	-9.09%
2022/12/12	0	0.00	3	54.20	54.10	-3	84	-3.53%
2022/12/09	8	53.35	5	52.71	53.40	3	84	3.50%
2022/12/07	0.2	52.50	0	0.00	53.00	0.2	75	0.32%
2022/12/06	0	0.00	2	53.80	52.10	-2	76	-2.63%
2022/12/05	7	54.10	0	0.00	53.90	7	76	9.15%
2022/11/30	0.7	51.80	1	52.40	53.00	-0.3	74	-0.42%
2022/11/29	0.5	50.00	1	49.90	50.50	-0.5	74	-0.70%
2022/11/22	1	49.00	0	0.00	49.20	1	73	1.37%
2022/11/21	1	49.15	0	0.00	49.00	1	73	1.36%
2022/11/14	0	49.25	0	0.00	49.00	0	73	0.04%
2022/11/11	0.4	50.10	0	0.00	49.60	0.4	71	0.52%
2022/10/27	0	0.00	0.2	48.20	50.00	-0.2	74	-0.20%
2022/10/20	6	45.30	6	45.37	44.90	0	75	-0.04%
2022/09/27	4	49.33	4	50.03	50.60	0	68	0.00%
2022/09/26	1	49.80	1	49.90	49.80	0	68	0.00%
2022/09/23	1	50.20	1	50.30	49.65	0	68	0.00%
2022/09/22	1	50.70	1	50.70	50.70	0	66	0.00%
2022/09/21	0	0.00	0.1	52.50	51.90	-0.1	65	-0.16%
2022/09/20	3	51.07	2.4	51.29	52.00	0.6	64	0.93%
2022/09/16	1	54.30	1.1	54.52	54.50	-0.1	54	-0.13%
2022/09/15	0	0.00	0	55.80	55.10	0	54	-0.02%
2022/09/14	0	0.00	0.3	55.70	55.10	-0.3	54	-0.60%
2022/09/13	0	54.80	0	55.60	55.20	0	52	0.00%
2022/08/03	1	55.30	1	55.60	55.70	0	58	0.00%
2022/07/21	10	56.21	0	0.00	55.90	10	72	13.84%
2022/07/20	1	56.40	1	55.90	56.40	0	72	0.00%
2022/07/12	1	54.00	1	54.40	54.00	0	86	0.00%
2022/07/01	1	56.50	0	0.00	54.50	1	98	1.01%
2022/06/30	1	57.50	0	0.00	57.10	1	98	1.02%
2022/06/23	10	57.90	0	0.00	57.20	10	106	9.42%
2022/06/22	20	58.41	0	0.00	58.50	20	107	18.67%
2022/06/17	1	57.40	1	57.90	57.50	0	119	0.00%
2022/06/13	1	58.10	1	58.20	58.60	0	131	0.00%
2022/06/06	1	58.20	1	58.10	58.20	0	136	0.00%
2022/05/25	1	56.60	1	56.80	56.80	0	166	0.00%
2022/05/19	8	58.25	8	56.00	58.30	0	188	0.00%
2022/05/17	0	0.00	5	56.90	57.20	-5	189	-2.64%
2022/05/05	1	59.60	1	59.70	59.70	0	205	0.00%
2022/04/29	1	61.40	1	61.80	61.30	0	206	0.00%
2022/04/28	0	61.20	0	0.00	62.30	0	204	0.00%
2022/04/26	1	58.70	1	59.40	59.20	0	195	0.00%
2022/04/22	1	59.30	1	59.50	59.00	0	193	0.00%
2022/04/21	2	59.30	2	58.90	59.30	0	192	0.00%
2022/04/20	1	58.40	1	58.10	58.10	0	190	0.00%
2022/04/13	1	60.40	1	61.10	60.80	0	196	0.00%
2022/04/12	1	59.00	1	59.20	59.80	0	193	0.00%
2022/04/01	5	61.30	0	0.00	61.00	5	207	2.41%
2022/03/30	0	0.00	0.1	61.40	61.20	-0.1	218	-0.04%
2022/03/17	0	0.00	0	58.70	58.40	0	206	0.00%
2022/03/16	0	0.00	0	57.40	57.10	0	210	0.00%
2022/03/15	0	0.00	0	58.00	57.00	0	210	0.00%
2022/03/10	0	0.00	0	59.10	58.10	0	216	0.00%
2022/03/04	0	0.00	0	63.40	61.50	0	225	0.00%
2022/03/03	0	61.58	1	62.40	62.80	-1	224	-0.44%
2022/03/01	0	60.00	0	61.20	61.40	0	228	0.00%
2022/02/24	0	60.95	7	61.09	60.00	-7	236	-2.96%
2022/02/21	0	0.00	2	59.70	59.90	-2	224	-0.89%
2022/02/18	0	0.00	0	61.20	57.10	0	221	0.00%
2022/02/17	0	0.00	0	57.30	56.90	0	228	0.00%
2022/02/16	0	0.00	0	57.30	56.90	0	237	0.00%
2022/02/09	4	55.30	4	55.40	55.30	0	250	0.00%
2022/02/07	4	55.00	1.1	55.29	54.90	2.9	258	1.13%
2022/01/26	0	0.00	1.1	54.97	54.90	-1.1	261	-0.42%
2022/01/25	0	0.00	1	54.80	54.70	-1	276	-0.36%
2022/01/24	0	0.00	1	54.70	54.80	-1	288	-0.35%
2022/01/17	0	54.70	0	0.00	56.50	0	313	0.01%
2022/01/12	0	0.00	0	56.80	56.40	0	333	0.00%
2022/01/07	0	0.00	9	55.09	55.30	-9	360	-2.50%
2022/01/03	1	56.10	0.4	56.41	55.70	0.6	394	0.15%
2021/12/30	2	57.70	2.5	58.00	57.40	-0.5	400	-0.11%
2021/12/27	3.8	56.63	2.7	57.21	59.50	1.1	392	0.27%
2021/12/24	0	60.00	0	0.00	59.60	0	383	0.00%
2021/12/20	0	0.00	0.1	59.80	59.10	-0.1	391	-0.03%
2021/12/15	1	58.70	0.7	59.00	58.50	0.3	427	0.06%
2021/12/14	0	0.00	2.1	59.94	59.70	-2.1	445	-0.47%
2021/12/13	1	60.10	0.7	60.50	59.90	0.3	451	0.06%
2021/12/10	0	0.00	0.1	62.80	62.60	-0.1	450	-0.02%
2021/12/09	0	0.00	0	60.20	59.20	0	446	0.00%
2021/12/07	0	0.00	0.4	61.95	60.80	-0.4	447	-0.09%
2021/12/06	3	62.83	4	65.00	62.50	-1	445	-0.22%
2021/12/03	14	60.44	8	59.20	61.10	6	444	1.35%
2021/12/02	0	55.30	0.1	56.10	55.60	-0.1	435	-0.03%
2021/11/29	0	0.00	2	57.00	56.00	-2	434	-0.46%
2021/11/26	3	57.90	1.7	57.63	57.10	1.3	436	0.30%
2021/11/25	1.1	58.92	0	0.00	59.60	1.1	436	0.25%
2021/11/24	1	57.00	1.2	57.83	57.20	-0.2	433	-0.04%
2021/11/23	3.6	58.35	3.2	59.44	58.60	0.3	434	0.08%
2021/11/10	3	66.00	0	0.00	65.50	3	418	0.72%
2021/11/05	0	0.00	2	69.40	69.10	-2	429	-0.47%
2021/10/27	0.8	56.64	1	57.30	59.30	-0.2	485	-0.04%
2021/10/26	0	0.00	0.1	56.50	56.20	-0.1	477	-0.02%
2021/10/25	0.1	55.95	0	0.00	56.00	0.1	480	0.03%
2021/10/22	0.4	55.50	1	56.00	55.40	-0.6	487	-0.12%
2021/10/20	1	55.70	0.7	56.07	56.00	0.3	484	0.07%
2021/10/19	1.1	56.11	0.2	57.00	56.70	0.9	492	0.18%
2021/10/18	6.4	55.49	4.9	56.88	57.50	1.5	492	0.30%
2021/10/15	8	57.40	5.8	58.06	57.40	2.2	488	0.45%
2021/10/14	3.6	55.54	3	56.20	59.40	0.6	486	0.13%
2021/10/13	5.1	55.13	5	55.24	54.00	0.1	476	0.01%
2021/10/08	3.1	52.62	0	0.00	52.30	3.1	473	0.66%
2021/10/07	3.1	52.64	1.8	53.24	53.00	1.2	483	0.26%
2021/10/06	0	49.10	0	0.00	49.95	0	487	0.00%
2021/10/04	1	49.35	0.2	49.90	49.10	0.8	495	0.16%
2021/10/01	0	0.00	1	50.10	49.20	-1	501	-0.20%
2021/09/29	0.2	48.46	1	49.75	50.00	-0.8	501	-0.15%
2021/09/28	0	0.00	0	48.60	48.30	0	497	0.00%
2021/09/27	7	48.65	7.1	48.60	49.20	-0.1	494	-0.02%
2021/09/24	1.9	49.46	1.1	49.85	50.30	0.8	486	0.17%
2021/09/23	2	49.80	2.1	50.35	49.70	-0.1	479	-0.02%
2021/09/22	0.1	54.99	2	55.40	55.10	-1.9	454	-0.42%
2021/09/17	4	54.58	2.1	54.91	55.00	1.9	446	0.43%
2021/09/16	1.8	48.73	1	47.80	51.40	0.8	426	0.18%
2021/09/15	0	47.10	0	0.00	47.50	0	417	0.00%
2021/09/10	0	0.00	0	47.60	47.15	0	410	0.00%
2021/09/09	0.6	47.50	1	47.50	47.50	-0.4	405	-0.09%
2021/09/08	2	47.68	2	47.90	47.40	0	404	0.00%
2021/09/03	0.2	46.54	1	46.50	47.15	-0.8	393	-0.21%
2021/09/02	0.5	47.50	0.1	47.50	47.05	0.5	391	0.13%
2021/09/01	0	46.71	0.3	48.00	47.50	-0.3	389	-0.08%
2021/08/30	0	0.00	0	46.50	45.90	0	375	0.00%
2021/08/24	0.1	47.96	0.1	49.20	48.60	0	364	0.00%
2021/08/09	0	0.00	0.1	48.25	47.50	-0.1	298	-0.03%
2021/08/06	1	49.00	0	0.00	48.25	1	288	0.35%
2021/08/05	0	0.00	0	46.92	48.40	0	267	-0.01%
2021/08/04	1	43.95	0	43.25	44.00	1	244	0.41%
2021/08/03	0	0.00	0.1	40.10	40.00	-0.1	217	-0.05%
2021/07/30	0	0.00	0	36.45	34.85	0	193	0.00%
2021/07/29	0	31.81	1	31.90	34.50	-1	188	-0.52%
2021/07/26	0	0.00	0.4	38.82	38.15	-0.4	170	-0.25%
2021/07/23	0	0.00	0	38.50	38.60	0	160	0.00%
2021/07/21	0.1	32.20	0	0.00	33.50	0.1	139	0.06%
2021/07/20	0	0.00	0	33.40	32.40	0	135	-0.01%
2021/07/16	0	0.00	0	30.86	30.95	0	108	-0.01%
2021/07/15	0	28.74	0	29.65	29.70	0	105	0.00%
2021/07/14	0	30.15	0	0.00	30.70	0	98	0.00%
2021/07/13	0.1	30.20	0	30.15	30.85	0.1	84	0.11%
2021/07/09	0	0.00	0	25.45	25.60	0	60	-0.02%
2021/07/08	0.2	24.28	0	25.00	24.80	0.2	58	0.32%
2021/07/02	0	20.95	0	0.00	21.70	0	47	0.04%
2021/06/18	0	20.40	0	0.00	21.10	0	49	0.00%
2021/06/15	0	20.50	0	0.00	20.90	0	49	0.01%
2021/06/11	0	20.59	0	0.00	20.90	0	50	0.02%
2021/05/24	0.1	21.60	0	0.00	21.75	0.1	51	0.20%
2021/05/13	0	19.50	0	0.00	20.00	0	49	0.01%
2021/04/28	0.1	21.50	0	0.00	21.95	0.1	43	0.22%
2021/04/21	0	21.25	0	0.00	22.00	0	39	0.03%
2021/04/20	0	21.05	0	0.00	21.60	0	38	0.03%
2021/03/26	0	0.00	0	21.05	20.15	0	36	0.00%
2021/03/08	0	19.95	0	0.00	21.50	0	38	0.01%
2021/03/03	0	0.00	0	21.95	21.65	0	39	-0.12%
2021/02/19	0.1	19.80	0	0.00	20.50	0.1	37	0.27%
2021/02/05	0	0.00	0	21.35	20.60	0	36	0.00%
2021/02/01	0	0.00	0	21.10	20.80	0	36	-0.01%
2021/01/29	0	0.00	0	21.10	20.75	0	37	-0.01%
2021/01/28	0	0.00	0	21.15	20.80	0	37	0.00%
2021/01/25	0.1	20.40	0	0.00	21.00	0.1	37	0.14%
2021/01/22	0.2	20.30	0	0.00	21.00	0.2	36	0.54%
2021/01/18	0	0.00	0	22.10	22.00	0	35	0.00%
2021/01/14	0	21.10	0	0.00	21.55	0	35	0.03%
2021/01/13	0	21.10	0	0.00	21.55	0	35	0.01%
2021/01/06	0	21.55	0	0.00	22.00	0	35	0.02%
2020/12/31	0	0.00	0	23.35	22.30	0	33	-0.07%
2020/12/24	0	21.85	0	0.00	22.25	0	29	0.00%
2020/12/18	0	0.00	0.1	21.60	21.85	-0.1	26	-0.40%
2020/12/10	0.1	21.05	0	0.00	22.00	0.1	24	0.41%
2020/12/07	0	0.00	0	21.95	21.55	0	22	-0.01%
2020/12/04	0	0.00	0	22.75	22.60	0	21	0.00%
2020/12/03	0.1	21.45	0	0.00	22.40	0.1	20	0.49%
2020/12/02	0	20.95	0	0.00	21.15	0	20	0.11%
2020/04/17	0	0.00	1	22.80	22.60	-1	169	-0.59%
2020/03/05	1	25.00	0	0.00	25.00	1	112	0.89%
2019/09/02	0	0.00	1	15.25	15.35	-1	93	-1.07%
2019/08/27	1	15.15	0	0.00	15.00	1	93	1.06%
2019/06/19	1	13.65	0	0.00	13.65	1	38	2.59%
2019/06/18	3	13.80	0	0.00	13.80	3	38	7.82%
2019/06/17	0	0.00	2	14.23	14.10	-2	38	-5.24%
2019/06/13	0	0.00	1	14.20	13.95	-1	39	-2.52%
2019/06/12	1	14.40	1	14.95	14.25	0	39	0.00%
2019/06/11	0	0.00	1	14.45	14.35	-1	39	-2.54%
2019/06/06	4	15.10	4	15.80	15.10	0	38	0.00%
2018/10/01	1	19.10	0	0.00	19.10	1	62	1.61%
2018/07/03	4	33.00	4	33.00	32.60	0	72	0.00%
2018/06/29	0	0.00	1	30.00	30.05	-1	59	-1.69%