東哥遊艇 (8478)-元大券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
385.0
漲跌
▼4.5
漲幅
-1.16%
成交量
192張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8	386.01	7	386.91	385.00	1	769	0.13%
2024/04/17	9	385.67	11.4	387.69	389.50	-2.4	769	-0.31%
2024/04/16	20	379.00	21.3	379.82	377.00	-1.3	774	-0.17%
2024/04/15	16	391.16	20.1	391.63	389.00	-4.1	766	-0.54%
2024/04/12	6	399.17	9.2	402.03	396.00	-3.2	763	-0.42%
2024/04/11	10	417.80	14	413.71	409.50	-4	752	-0.53%
2024/04/10	8	415.63	13	416.08	409.50	-5	733	-0.68%
2024/04/09	4	411.10	7	413.07	412.00	-3	726	-0.41%
2024/04/08	7	417.20	14	413.54	411.00	-7	721	-0.97%
2024/04/03	143	420.69	146.9	420.97	420.00	-3.9	722	-0.54%	大買/大賣/
2024/04/02	21	395.35	14	394.82	399.50	7	679	1.03%
2024/04/01	3	389.83	2	387.50	387.50	1	673	0.15%
2024/03/29	4	383.88	3	384.33	383.50	1	672	0.15%
2024/03/28	6	386.42	5.6	388.35	386.50	0.4	679	0.05%
2024/03/27	1	380.00	2	380.50	385.00	-1	679	-0.15%
2024/03/26	15	382.97	11.5	382.53	376.50	3.5	684	0.50%
2024/03/25	5	387.00	32.5	388.78	387.00	-27.5	690	-3.98%
2024/03/22	6	386.58	6.3	387.19	389.00	-0.3	720	-0.04%
2024/03/21	24	393.67	41.2	395.27	387.50	-17.1	729	-2.35%
2024/03/20	42.4	393.41	20.3	393.13	395.50	22.2	721	3.07%
2024/03/19	5	382.50	22.9	382.30	380.00	-17.9	710	-2.52%
2024/03/18	5	379.90	7.7	381.41	384.00	-2.7	709	-0.38%
2024/03/15	4	381.75	4	382.62	380.50	0	711	0.00%
2024/03/14	7	383.29	6.6	381.88	385.00	0.4	716	0.06%
2024/03/13	11.2	384.05	13	386.25	378.50	-1.8	749	-0.24%
2024/03/12	31	386.77	12.7	385.83	390.00	18.3	749	2.44%
2024/03/11	32.2	382.19	49.3	383.62	377.50	-17.1	750	-2.28%
2024/03/08	90.1	394.53	71.2	396.59	384.00	18.9	782	2.42%
2024/03/07	67.1	414.84	78.5	416.12	404.50	-11.4	768	-1.49%
2024/03/06	159.5	428.35	153.4	429.95	425.50	6.1	752	0.80%	大買/大賣/
2024/03/05	399.1	433.75	379.1	434.48	414.00	20.1	707	2.83%	大買/大賣/
2024/03/04	126.2	401.36	74.5	400.54	421.00	51.6	589	8.76%	大買/
2024/03/01	146.3	382.38	109.2	382.53	383.00	37.1	563	6.59%	大買/大賣/
2024/02/29	4.1	357.17	2	362.00	362.00	2.1	540	0.39%
2024/02/27	5.4	358.57	3	359.50	355.50	2.4	572	0.41%
2024/02/26	14	352.75	3	354.17	355.50	11	642	1.71%
2024/02/23	15	345.53	1	347.21	345.00	14	644	2.18%
2024/02/22	2	346.50	6.3	346.50	347.50	-4.3	648	-0.66%
2024/02/21	21	355.81	14.1	356.04	351.00	6.9	652	1.06%
2024/02/20	11	351.86	2	353.00	350.50	9	653	1.38%
2024/02/19	3	351.83	2	351.25	354.50	1	660	0.15%
2024/02/16	54	352.37	18.6	352.15	353.00	35.4	678	5.22%
2024/02/15	6.1	336.34	5.4	337.33	336.00	0.7	678	0.11%
2024/02/05	10	335.90	10.6	337.82	335.00	-0.6	683	-0.09%
2024/02/02	6	340.67	5.2	341.68	340.00	0.8	686	0.12%
2024/02/01	24	335.60	4.1	336.80	337.00	19.9	694	2.86%
2024/01/31	14	338.39	13.9	340.36	337.50	0.1	701	0.01%
2024/01/30	5	344.30	4.4	345.69	343.50	0.6	711	0.08%
2024/01/29	2	346.25	2.7	347.13	348.00	-0.7	719	-0.09%
2024/01/26	11	342.64	11.8	343.91	343.00	-0.8	729	-0.11%
2024/01/25	14	346.36	17.1	347.85	345.00	-3.1	734	-0.43%
2024/01/24	3	351.83	8	353.08	352.00	-5	738	-0.67%
2024/01/23	11	349.64	10.8	351.63	350.00	0.2	746	0.03%
2024/01/22	8	349.50	11.7	350.28	351.00	-3.7	755	-0.49%
2024/01/19	26.1	336.69	31.7	336.63	342.00	-5.6	752	-0.75%
2024/01/18	71.1	338.81	77.2	340.41	333.00	-6.1	747	-0.82%
2024/01/17	53.1	356.24	51.2	358.50	351.00	1.9	738	0.25%
2024/01/16	9	370.89	8.8	372.10	369.50	0.2	732	0.03%
2024/01/15	13	373.81	1.2	376.34	375.00	11.8	738	1.60%
2024/01/12	6.1	374.67	6.7	375.57	373.00	-0.6	752	-0.08%
2024/01/11	0	377.00	0	0.00	376.00	0	770	0.00%
2024/01/10	19.1	379.99	11.7	380.40	375.50	7.4	789	0.93%
2024/01/09	2	375.00	2	377.12	376.00	0	796	0.00%
2024/01/08	5	374.70	4.7	375.88	374.50	0.3	817	0.03%
2024/01/05	2	372.75	2.1	375.38	374.50	-0.1	906	-0.01%
2024/01/04	7	371.29	7.1	373.10	373.00	-0.1	968	-0.01%
2024/01/03	12	375.96	24.6	377.24	374.50	-12.6	985	-1.28%
2024/01/02	11	377.59	11.8	379.34	378.00	-0.8	991	-0.08%
2023/12/29	26	384.38	16.6	388.30	381.00	9.4	1,004	0.93%
2023/12/28	2	380.25	3.7	380.24	381.00	-1.7	1,040	-0.16%
2023/12/27	30	381.38	7	381.31	381.00	23	1,095	2.10%
2023/12/26	7	376.79	6.5	377.77	376.50	0.5	1,105	0.05%
2023/12/25	23.2	374.17	37.5	375.24	374.00	-14.3	1,116	-1.28%
2023/12/22	17	381.18	9.9	380.89	379.50	7.1	1,124	0.63%
2023/12/21	17	379.82	23.4	380.31	380.00	-6.4	1,139	-0.57%
2023/12/20	39	387.33	13.1	391.26	388.00	25.9	1,147	2.26%
2023/12/19	41	399.34	67.3	397.86	389.00	-26.3	1,156	-2.27%
2023/12/18	12	389.83	16.2	390.85	390.50	-4.2	1,138	-0.37%
2023/12/15	7.2	384.93	4.1	385.92	383.00	3.1	1,156	0.27%
2023/12/14	3.1	385.21	0.4	387.46	385.00	2.7	1,213	0.22%
2023/12/13	1.2	388.63	1	390.42	384.50	0.2	1,215	0.01%
2023/12/12	12	389.04	10.1	388.46	387.50	1.9	1,222	0.16%
2023/12/11	28	386.59	23.4	387.58	387.00	4.6	1,228	0.38%
2023/12/08	848.1	395.82	1,258.7	395.72	385.50	-410.6	1,238	-33.16%	大買/大賣/鉅額交易
2023/12/07	7	388.14	10	391.15	385.50	-3	1,215	-0.25%
2023/12/06	6.3	395.14	14.3	394.28	395.00	-8	1,244	-0.64%
2023/12/05	144	403.93	211.7	405.90	394.00	-67.7	1,267	-5.34%	大買/大賣/
2023/12/04	60	397.82	37	399.49	395.00	23	1,256	1.83%
2023/12/01	22.2	398.31	20.5	398.99	392.00	1.7	1,250	0.14%
2023/11/30	30	390.78	15.2	388.78	391.50	14.8	1,245	1.19%
2023/11/29	19.3	391.33	16.5	393.13	391.00	2.9	1,249	0.23%
2023/11/28	90.5	394.73	82.3	397.21	388.00	8.1	1,250	0.65%
2023/11/27	10	383.90	9	386.45	379.00	1	1,236	0.08%
2023/11/24	49.1	391.32	107	396.05	385.00	-58	1,243	-4.66%	大賣/
2023/11/22	7	371.79	12	372.60	369.50	-5	1,162	-0.43%
2023/11/21	4.1	377.01	2.5	377.40	375.00	1.6	1,203	0.13%
2023/11/20	9	378.67	10	376.81	375.00	-1	1,212	-0.09%
2023/11/17	8	378.38	6.1	379.90	377.00	1.9	1,220	0.16%
2023/11/16	11.1	377.89	10	381.00	374.50	1.1	1,231	0.09%
2023/11/15	21	375.55	15.2	375.97	379.00	5.8	1,254	0.47%
2023/11/14	23.1	368.26	18.4	373.27	365.00	4.7	1,262	0.37%
2023/11/13	12.1	364.40	10.9	366.52	365.00	1.2	1,285	0.10%
2023/11/10	13.1	367.67	14.5	369.79	366.00	-1.4	1,313	-0.11%
2023/11/09	32.1	374.92	31.7	377.37	374.00	0.5	1,361	0.03%
2023/11/08	15.2	386.40	8	383.25	382.50	7.2	1,395	0.52%
2023/11/07	6	382.38	15	379.83	382.00	-9.1	1,431	-0.63%
2023/11/06	2	381.48	5	378.50	379.00	-3	1,467	-0.20%
2023/11/03	19	375.00	2	376.25	374.50	17	1,510	1.13%
2023/11/02	5	365.80	10.2	366.16	366.00	-5.2	1,566	-0.33%
2023/11/01	8	360.07	11.3	361.45	359.00	-3.3	1,568	-0.21%
2023/10/31	14	366.68	14.5	369.74	362.50	-0.5	1,585	-0.03%
2023/10/30	17	373.91	5.1	373.16	377.50	11.9	1,621	0.73%
2023/10/27	5	366.70	6.5	369.42	366.50	-1.5	1,630	-0.09%
2023/10/26	7.1	370.30	10.6	371.60	369.50	-3.5	1,651	-0.21%
2023/10/25	9	376.50	4	377.13	377.00	5	1,710	0.29%
2023/10/24	34	368.16	9.9	365.40	372.50	24.1	1,863	1.29%
2023/10/23	14.1	365.54	14.1	366.64	363.00	0	1,917	0.00%
2023/10/20	20	369.65	24	369.97	369.00	-4	1,945	-0.20%
2023/10/19	29	383.10	31.4	382.92	378.50	-2.4	1,950	-0.12%
2023/10/18	42	393.86	38.2	394.88	392.00	3.8	1,946	0.19%
2023/10/17	32	398.70	23.5	400.02	390.50	8.5	1,950	0.43%
2023/10/16	38.2	396.86	35.9	398.44	393.50	2.3	1,941	0.12%
2023/10/13	181	416.03	157.6	418.19	406.00	23.3	1,934	1.21%	大買/大賣/
2023/10/12	154.9	400.81	101	396.94	408.50	53.9	1,861	2.89%	大買/
2023/10/11	31.1	377.82	42.2	381.65	371.50	-11.1	1,814	-0.61%
2023/10/06	10	395.30	1.4	393.66	393.00	8.6	1,811	0.47%
2023/10/05	20	396.70	20.2	399.39	393.50	-0.2	1,822	-0.01%
2023/10/04	89	404.34	90.5	407.02	396.00	-1.5	1,882	-0.08%
2023/10/03	121.1	404.98	119.1	407.16	406.00	2	1,885	0.11%	大買/大賣/
2023/10/02	37	386.68	5	387.30	387.00	32	1,855	1.73%
2023/09/28	40	378.29	14.5	380.17	376.00	25.5	1,883	1.36%
2023/09/27	34	377.16	16	379.13	382.00	18	1,973	0.91%
2023/09/26	31	375.35	33.7	378.12	368.00	-2.7	1,982	-0.13%
2023/09/25	15	376.40	16.2	376.53	377.00	-1.2	1,984	-0.06%
2023/09/22	26	363.92	16.2	365.41	372.50	9.8	2,008	0.49%
2023/09/21	17	359.44	13.4	360.99	358.00	3.6	2,009	0.18%
2023/09/20	42	365.56	41.1	366.44	365.00	0.9	2,013	0.04%
2023/09/19	108	387.60	111.8	389.37	375.00	-3.7	2,019	-0.19%	大買/大賣/
2023/09/18	11	374.73	11.3	374.68	370.00	-0.3	1,981	-0.01%
2023/09/15	9	375.00	9.1	374.95	377.50	-0.1	2,048	-0.01%
2023/09/14	18.1	381.12	14.6	381.26	378.50	3.6	2,059	0.17%
2023/09/13	36.1	378.79	34.2	381.24	379.00	1.8	2,073	0.09%
2023/09/12	10	373.70	10.4	374.27	371.00	-0.4	2,108	-0.02%
2023/09/11	72.1	376.17	73.8	376.99	372.00	-1.6	2,138	-0.08%
2023/09/08	56	392.97	253.9	394.00	395.50	-197.8	2,145	-9.22%	大賣/鉅額交易
2023/09/07	36	413.93	37.7	415.84	403.00	-1.7	2,167	-0.08%
2023/09/06	8	408.56	18.9	409.54	407.00	-10.9	2,196	-0.50%
2023/09/05	24	410.56	4.1	409.48	411.00	19.9	2,229	0.89%
2023/09/04	12	410.29	12.4	411.70	410.50	-0.4	2,264	-0.02%
2023/09/01	9	420.11	10.6	420.14	411.50	-1.6	2,315	-0.07%
2023/08/31	37	423.82	36.8	426.49	420.00	0.2	2,359	0.01%
2023/08/30	8	426.58	7	426.64	426.50	1	2,433	0.04%
2023/08/29	6	419.58	6	416.17	420.00	0	2,624	0.00%
2023/08/28	20	413.18	22.4	410.47	416.50	-2.4	2,687	-0.09%
2023/08/25	82	426.35	84.6	429.17	415.50	-2.6	2,706	-0.10%
2023/08/24	9	430.33	7.9	432.09	426.50	1.1	2,716	0.04%
2023/08/23	17	429.91	12.1	430.49	430.50	4.9	2,727	0.18%
2023/08/22	13	437.85	13.3	439.37	432.00	-0.3	2,741	-0.01%
2023/08/21	28	434.71	30.9	433.58	436.50	-2.9	2,754	-0.11%
2023/08/18	38	445.09	38.1	449.11	437.00	-0.1	2,761	0.00%
2023/08/17	43	449.40	39.7	448.06	458.00	3.3	2,803	0.12%
2023/08/16	40.1	444.82	42.4	447.95	441.50	-2.3	2,832	-0.08%
2023/08/15	114	461.08	126.5	463.97	462.00	-12.5	2,923	-0.43%	大買/大賣/
2023/08/14	111	455.77	118.5	456.12	463.50	-7.5	2,945	-0.26%	大買/大賣/
2023/08/11	84.1	445.54	85.1	446.18	450.00	-1	2,986	-0.03%
2023/08/10	113.1	457.34	154.2	459.39	447.50	-41.1	3,026	-1.36%	大買/大賣/
2023/08/09	165.1	489.27	160.8	489.98	486.00	4.3	3,029	0.14%	大買/大賣/
2023/08/08	169.2	524.06	216.4	526.45	508.00	-47.3	3,076	-1.54%	大買/大賣/
2023/08/07	8	565.50	8.2	566.55	562.00	-0.2	3,089	-0.01%
2023/08/04	30	565.30	20.3	565.37	566.00	9.7	3,125	0.31%
2023/08/02	113.2	565.31	113.4	567.97	556.00	-0.3	3,225	-0.01%	大買/大賣/
2023/08/01	31.2	567.71	28.5	568.01	566.00	2.7	3,312	0.08%
2023/07/31	41	570.07	41.6	569.32	569.00	-0.6	3,361	-0.02%
2023/07/28	136.1	574.07	131.5	575.23	567.00	4.6	3,474	0.13%	大買/大賣/
2023/07/27	267.5	635.47	292.1	637.62	590.00	-24.6	3,526	-0.70%	大買/大賣/
2023/07/26	106.3	628.81	94	618.42	649.00	12.3	3,404	0.36%	大買/
2023/07/25	43.2	585.49	32.1	586.52	590.00	11.2	3,414	0.33%
2023/07/24	5	565.80	5.1	574.63	566.00	-0.1	3,431	0.00%
2023/07/21	83.1	566.80	17.8	559.00	570.00	65.3	3,462	1.89%
2023/07/20	25	564.96	38	563.26	562.00	-13	3,538	-0.37%
2023/07/19	10	549.20	9.7	550.78	551.00	0.3	3,591	0.01%
2023/07/18	24.1	549.92	18.4	551.46	546.00	5.7	3,656	0.15%
2023/07/17	17	567.41	35.3	574.14	560.00	-18.3	3,708	-0.49%
2023/07/14	21	588.71	8.5	587.83	589.00	12.5	3,766	0.33%
2023/07/13	24.1	581.20	28.2	579.43	583.00	-4.1	3,790	-0.11%
2023/07/12	11	595.27	13.9	591.53	584.00	-2.9	3,781	-0.08%
2023/07/11	107.2	609.12	123.7	611.61	595.00	-16.5	3,768	-0.44%	大買/大賣/
2023/07/10	61.3	604.69	52	605.37	614.00	9.3	3,697	0.25%
2023/07/07	13.1	587.14	15.3	585.63	579.00	-2.2	3,645	-0.06%
2023/07/06	38	607.95	38	611.26	587.00	0	3,619	0.00%
2023/07/05	127.4	613.83	133.9	614.14	604.00	-6.5	3,578	-0.18%	大買/大賣/
2023/07/04	11.1	591.59	11	591.00	591.00	0.1	3,478	0.00%
2023/07/03	3.1	586.65	1	586.00	584.00	2.1	3,460	0.06%
2023/06/30	58.7	589.36	49.1	589.48	586.00	9.6	3,446	0.28%
2023/06/29	58.2	573.00	34.4	574.24	579.00	23.9	3,411	0.70%
2023/06/28	35.2	576.45	25.7	579.21	571.00	9.5	3,401	0.28%
2023/06/27	25.1	581.05	24.8	588.39	579.00	0.3	3,410	0.01%
2023/06/26	18.2	582.67	16.3	579.78	584.00	1.8	3,529	0.05%
2023/06/21	130.1	590.86	127.5	594.41	577.00	2.6	3,901	0.07%	大買/大賣/
2023/06/20	33.2	571.63	17.5	572.27	574.00	15.7	4,014	0.39%
2023/06/19	15.2	580.65	13.7	579.04	573.00	1.4	4,178	0.03%
2023/06/16	66.4	589.58	65.3	590.41	581.00	1.1	4,259	0.02%
2023/06/15	99.3	581.62	57.4	580.79	581.00	41.9	4,258	0.98%
2023/06/14	54.1	564.46	50.6	563.84	569.00	3.5	4,273	0.08%
2023/06/13	73.3	574.31	88.3	580.52	568.00	-14.9	4,268	-0.35%
2023/06/12	68.1	596.63	61.1	598.73	589.00	7	4,264	0.16%
2023/06/09	35.3	587.15	30.2	590.19	580.00	5.1	4,257	0.12%
2023/06/08	65.1	583.87	64.6	583.54	575.00	0.5	4,268	0.01%
2023/06/07	123.4	591.56	125.3	592.62	584.00	-1.9	4,282	-0.05%	大買/大賣/
2023/06/06	90.2	605.22	91.3	608.03	594.00	-1.1	4,249	-0.03%
2023/06/05	160.3	637.87	178.7	643.41	621.00	-18.4	4,238	-0.43%	大買/大賣/
2023/06/02	478.9	639.15	434.7	639.35	635.00	44.2	4,273	1.03%	大買/大賣/
2023/06/01	105.3	576.74	102	572.89	598.00	3.3	4,170	0.08%	大買/大賣/
2023/05/31	26.1	538.54	16.2	535.49	544.00	10	4,210	0.24%
2023/05/30	76.1	536.20	56.7	535.48	531.00	19.4	4,258	0.46%
2023/05/29	25	518.24	22.1	516.73	520.00	2.9	4,272	0.07%
2023/05/26	40	517.33	41.3	519.86	514.00	-1.3	4,401	-0.03%
2023/05/25	66	526.08	30	528.12	522.00	36	4,560	0.79%
2023/05/24	54.1	521.93	49.4	523.95	520.00	4.7	4,965	0.10%
2023/05/23	97.1	537.86	111.7	540.61	531.00	-14.6	5,095	-0.29%	大賣/
2023/05/22	73.6	555.92	71.8	555.59	554.00	1.8	5,132	0.04%
2023/05/19	294.5	551.34	274.4	551.01	553.00	20.1	5,174	0.39%	大買/大賣/
2023/05/18	148	525.28	156.1	525.99	527.00	-8.1	5,172	-0.16%	大買/大賣/
2023/05/17	172.1	521.86	145.6	522.51	528.00	26.5	5,197	0.51%	大買/大賣/
2023/05/16	173.6	514.18	185.7	514.73	505.00	-12.1	5,276	-0.23%	大買/大賣/
2023/05/15	72.1	507.00	69	507.97	503.00	3.1	5,228	0.06%
2023/05/12	182.3	493.30	185.6	493.66	513.00	-3.3	5,252	-0.06%	大買/大賣/
2023/05/11	116.2	508.13	113.3	509.02	495.00	2.9	5,184	0.06%	大買/大賣/
2023/05/10	52	517.25	52	519.75	513.00	0	5,142	0.00%
2023/05/09	180.3	525.92	183.8	528.15	513.00	-3.5	5,198	-0.07%	大買/大賣/
2023/05/08	212.8	523.94	210.1	525.25	520.00	2.7	5,165	0.05%	大買/大賣/
2023/05/05	84	493.10	86.6	492.65	499.00	-2.5	5,121	-0.05%
2023/05/04	298.5	506.70	304.3	509.92	492.00	-5.8	5,182	-0.11%	大買/大賣/
2023/05/03	277.8	510.62	278.7	510.44	521.00	-0.9	5,225	-0.02%	大買/大賣/
2023/05/02	35.7	476.40	43.8	475.27	474.50	-8.1	5,318	-0.15%
2023/04/28	163.4	474.88	162.1	474.52	472.50	1.3	5,302	0.02%	大買/大賣/
2023/04/27	124.2	463.99	104.9	462.46	459.00	19.3	5,433	0.35%	大買/大賣/
2023/04/26	135	449.94	136.2	449.75	460.00	-1.1	5,522	-0.02%	大買/大賣/
2023/04/25	264.2	456.64	280.9	458.70	450.00	-16.7	5,540	-0.30%	大買/大賣/
2023/04/24	250.5	451.95	224.5	452.70	460.50	26	5,468	0.48%	大買/大賣/
2023/04/21	178.2	444.68	181.5	446.35	437.00	-3.2	5,425	-0.06%	大買/大賣/
2023/04/20	145.5	451.80	144.9	453.79	447.50	0.6	5,384	0.01%	大買/大賣/
2023/04/19	80.1	459.59	77.4	461.76	453.00	2.7	5,359	0.05%
2023/04/18	68.7	515.87	67.9	519.92	503.00	0.7	5,311	0.01%
2023/04/17	3	553.00	1	560.69	558.00	2	5,326	0.04%
2023/04/14	1	536.00	0	0.00	536.00	1	5,359	0.02%
2023/04/13	1	518.00	0	0.00	526.00	1	5,397	0.02%
2023/04/12	1	521.00	1	520.00	521.00	0	5,424	0.00%
2023/04/10	1	513.00	0	0.00	525.00	1	5,516	0.02%
2023/04/07	6	509.33	6	513.19	513.00	0	5,553	0.00%
2023/04/06	3	511.00	3	516.21	526.00	0	5,589	0.00%
2023/03/31	2	510.00	2	512.17	515.00	0	5,622	0.00%
2023/03/30	1	512.00	4	520.44	526.00	-3	5,664	-0.05%
2023/03/29	4.1	510.73	10.3	513.50	512.00	-6.2	5,781	-0.11%
2023/03/28	249	568.45	28	546.96	548.00	221	5,929	3.73%	大買/鉅額交易
2023/03/27	335.5	503.05	343	503.68	528.00	-7.5	5,980	-0.13%	大買/大賣/
2023/03/24	1,382	490.16	1,219.8	489.39	480.00	162.2	5,864	2.77%	大買/大賣/鉅額交易
2023/03/23	430.4	455.40	385.4	456.84	473.00	45.1	5,531	0.81%	大買/大賣/
2023/03/22	747	423.05	859.6	424.18	430.00	-112.6	5,400	-2.09%	大買/大賣/鉅額交易
2023/03/21	201.4	395.44	204.6	395.17	391.00	-3.1	5,304	-0.06%	大買/大賣/
2023/03/20	30.8	383.56	29.7	383.46	386.50	1.2	5,256	0.02%
2023/03/17	131.1	376.30	121.3	377.26	380.50	9.8	5,302	0.19%	大買/大賣/
2023/03/16	85.4	360.47	88.8	361.03	364.50	-3.5	5,289	-0.07%
2023/03/15	94	367.58	94.4	368.14	366.50	-0.4	5,326	-0.01%
2023/03/14	220.6	368.61	166.2	370.18	357.50	54.4	5,356	1.02%	大買/大賣/
2023/03/13	116.2	373.75	118.6	374.07	380.00	-2.4	5,345	-0.04%	大買/大賣/
2023/03/10	99.8	377.84	102.3	379.17	384.50	-2.5	5,369	-0.05%	大賣/
2023/03/09	59.3	392.59	58	394.41	391.50	1.3	5,378	0.02%
2023/03/08	88	396.43	89.8	396.86	393.50	-1.8	5,428	-0.03%
2023/03/07	188.5	407.07	199.7	410.11	398.50	-11.2	5,514	-0.20%	大買/大賣/
2023/03/06	241.5	402.62	223	401.43	407.50	18.5	5,533	0.33%	大買/大賣/
2023/03/03	250.1	396.85	266.8	398.23	392.50	-16.7	5,555	-0.30%	大買/大賣/
2023/03/02	182.5	392.12	160.2	392.28	395.50	22.3	5,580	0.40%	大買/大賣/
2023/03/01	146.4	381.69	147.5	381.85	385.00	-1.1	5,646	-0.02%	大買/大賣/
2023/02/24	281	391.34	290.7	392.72	387.00	-9.6	5,858	-0.16%	大買/大賣/
2023/02/23	395.7	389.92	393	390.82	390.50	2.7	5,789	0.05%	大買/大賣/
2023/02/22	1,481.2	397.72	1,350.5	401.38	371.00	130.7	5,732	2.28%	大買/大賣/鉅額交易
2023/02/21	184	389.70	298	391.63	404.50	-114.1	5,550	-2.06%	大買/大賣/鉅額交易
2023/02/20	141.9	363.18	152.9	363.16	368.00	-10.9	5,529	-0.20%	大買/大賣/
2023/02/17	113.8	355.93	150	357.81	353.50	-36.2	5,515	-0.66%	大買/大賣/
2023/02/16	166.9	356.07	161.8	356.34	356.00	5.2	5,490	0.09%	大買/大賣/
2023/02/15	149.1	345.60	162.8	346.12	346.50	-13.7	5,419	-0.25%	大買/大賣/
2023/02/14	196.1	349.01	157.9	350.17	341.00	38.2	5,353	0.71%	大買/大賣/
2023/02/13	28.1	336.86	41.6	337.68	334.00	-13.4	5,228	-0.26%
2023/02/10	119	346.71	241.5	348.10	342.00	-122.5	5,232	-2.34%	大買/大賣/鉅額交易
2023/02/09	82	341.85	20.2	344.89	341.50	61.8	5,215	1.18%
2023/02/08	22	342.39	29	342.72	342.00	-7	5,261	-0.13%
2023/02/07	107.3	342.10	171.4	346.28	342.00	-64.1	5,261	-1.22%	大買/大賣/
2023/02/06	115	343.33	155.3	343.65	342.00	-40.3	5,240	-0.77%	大買/大賣/
2023/02/03	68.1	332.32	51	332.64	336.50	17.1	5,240	0.33%
2023/02/02	171	337.46	100.1	338.83	336.50	70.9	5,224	1.36%	大買/
2023/02/01	328.1	342.58	186.1	343.86	337.00	142	5,157	2.75%	大買/大賣/鉅額交易
2023/01/31	244.7	422.22	166.8	411.75	374.00	77.8	5,053	1.54%	大買/大賣/
2023/01/30	398	415.50	150	415.50	415.50	248	4,913	5.05%	大買/大賣/鉅額交易
2023/01/17	139.1	359.16	108.6	360.17	378.00	30.5	4,973	0.61%	大買/大賣/
2023/01/16	97.9	337.06	166.9	331.20	344.00	-69	4,867	-1.42%	大賣/
2023/01/13	93.2	310.83	74.7	310.50	313.00	18.6	4,796	0.39%
2023/01/12	29	300.43	28.1	299.51	302.00	0.9	4,783	0.02%
2023/01/11	43	300.05	42.4	300.78	300.50	0.6	4,818	0.01%
2023/01/10	41	307.88	39.9	309.82	303.00	1.1	4,871	0.02%
2023/01/09	27	315.26	26.4	315.84	314.50	0.6	4,906	0.01%
2023/01/06	47	308.28	47	308.14	307.50	0	4,957	0.00%
2023/01/05	54	310.27	55.6	311.22	309.00	-1.6	5,033	-0.03%
2023/01/04	64.3	308.76	67	303.84	312.00	-2.7	5,080	-0.05%
2023/01/03	29.1	296.35	17	293.41	305.00	12.1	5,160	0.23%
2022/12/30	46.1	291.82	43.8	293.24	291.50	2.2	5,204	0.04%
2022/12/29	64	284.09	57.2	281.91	292.00	6.8	5,266	0.13%
2022/12/28	67	289.89	40.5	289.11	288.00	26.5	5,351	0.49%
2022/12/27	42.2	295.06	42.2	296.01	293.00	0	5,487	0.00%
2022/12/26	6	291.58	4.4	294.01	291.50	1.6	5,651	0.03%
2022/12/23	12.1	295.51	19.6	288.45	297.00	-7.5	5,783	-0.13%
2022/12/22	25.3	294.55	21.2	294.24	294.00	4	5,866	0.07%
2022/12/21	106	294.06	77.8	292.84	290.00	28.2	5,909	0.48%	大買/
2022/12/20	85.6	307.10	114.2	320.80	301.50	-28.6	5,873	-0.49%	大賣/
2022/12/19	94	328.62	94.2	328.19	335.00	-0.2	5,774	0.00%
2022/12/16	54	322.10	56.4	322.81	321.00	-2.4	5,783	-0.04%
2022/12/15	70.3	327.00	56	326.58	330.00	14.3	5,812	0.25%
2022/12/14	77.1	321.71	95.7	323.67	321.50	-18.6	5,955	-0.31%
2022/12/13	68.7	327.52	69.4	327.52	322.50	-0.7	6,040	-0.01%
2022/12/12	15	319.60	20.8	323.21	319.00	-5.8	6,034	-0.10%
2022/12/09	239	318.96	107.7	317.32	325.00	131.3	6,035	2.17%	大買/大賣/鉅額交易
2022/12/08	12	309.17	14.8	309.35	306.50	-2.8	5,990	-0.05%
2022/12/07	34.7	308.36	50.3	308.26	313.00	-15.6	5,985	-0.26%
2022/12/06	81	322.20	84.7	324.35	314.50	-3.7	5,991	-0.06%
2022/12/05	64	323.45	160	322.69	321.50	-96	6,023	-1.59%	大賣/
2022/12/02	100	320.74	100	321.26	318.50	0	5,990	0.00%
2022/12/01	88	322.47	92.9	324.84	318.00	-4.9	5,922	-0.08%
2022/11/30	83	321.37	92.2	321.82	320.50	-9.2	5,862	-0.16%
2022/11/29	89	325.51	100	328.72	323.50	-11	5,791	-0.19%
2022/11/28	156	327.96	162.7	327.98	334.50	-6.7	5,665	-0.12%	大買/大賣/
2022/11/25	174.1	314.81	160	314.01	320.00	14.1	5,522	0.26%	大買/大賣/
2022/11/24	146.1	312.31	155.2	314.38	308.50	-9.1	5,406	-0.17%	大買/大賣/
2022/11/23	106	309.62	120.2	310.02	312.00	-14.2	5,275	-0.27%	大買/大賣/
2022/11/22	905	309.05	691.1	302.97	303.50	213.9	5,132	4.17%	大買/大賣/鉅額交易
2022/11/21	87	282.90	65	281.98	286.50	22	4,860	0.45%
2022/11/18	15	279.07	21	279.31	279.00	-6	4,787	-0.13%
2022/11/17	219	290.64	109.9	289.32	273.50	109.1	4,680	2.33%	大買/大賣/鉅額交易
2022/11/16	68	271.66	46.9	270.50	283.00	21.1	4,596	0.46%
2022/11/15	90	256.81	82	257.37	257.50	8	4,763	0.17%
2022/11/14	42	249.19	59.8	249.75	255.00	-17.8	4,788	-0.37%
2022/11/11	9.1	243.53	9.3	247.79	240.50	-0.2	4,988	0.00%
2022/11/10	37	243.26	36.2	244.38	240.50	0.8	5,105	0.02%
2022/11/09	25	249.70	33	249.53	247.50	-8	5,111	-0.16%
2022/11/08	28	249.52	34	251.72	247.50	-6	5,155	-0.12%
2022/11/07	22	254.77	30	257.67	251.00	-8	5,296	-0.15%
2022/11/04	25	253.66	15.3	254.02	251.50	9.7	5,410	0.18%
2022/11/03	20	244.40	15	241.70	246.00	5	5,486	0.09%
2022/11/02	68	246.67	71	248.20	246.50	-3	5,517	-0.05%
2022/11/01	49	246.70	46	230.61	248.00	3	5,503	0.05%
2022/10/31	7.1	233.91	6.1	231.04	232.50	1	5,501	0.02%
2022/10/28	5	224.80	15.2	226.67	224.50	-10.2	5,494	-0.19%
2022/10/27	53	224.93	6.1	229.86	228.50	46.9	5,465	0.86%
2022/10/26	25	216.18	15	215.23	217.00	10	5,402	0.19%
2022/10/25	17	220.44	16	223.75	219.50	1	5,353	0.02%
2022/10/24	23	231.87	17	229.12	229.00	6	5,304	0.11%
2022/10/21	8	240.44	33.7	243.06	230.00	-25.7	5,246	-0.49%
2022/10/20	20	254.90	16.2	249.14	255.00	3.8	5,224	0.07%
2022/10/19	10	260.50	2	259.50	260.00	8	5,354	0.15%
2022/10/18	21	263.05	16.2	262.49	259.50	4.8	5,342	0.09%
2022/10/17	35	258.40	53.4	255.63	258.00	-18.4	5,357	-0.34%
2022/10/14	29	269.07	7	267.57	269.50	22	5,383	0.41%
2022/10/13	101	260.56	66	268.67	252.00	35	5,480	0.64%	大買/
2022/10/12	45	275.71	34.2	270.11	276.00	10.8	5,720	0.19%
2022/10/11	22	270.57	50.6	271.57	269.50	-28.6	5,725	-0.50%
2022/10/07	53	277.95	59	280.49	277.50	-6	5,658	-0.11%
2022/10/06	49	280.82	17	273.79	286.00	32	5,616	0.57%
2022/10/05	35	274.80	29.9	280.18	274.50	5.1	5,571	0.09%
2022/10/04	59	279.69	74	285.13	277.50	-15	5,479	-0.27%
2022/10/03	66	278.65	68	272.77	277.50	-2	5,417	-0.04%
2022/09/30	61	264.08	82.1	251.10	267.00	-21.1	5,271	-0.40%
2022/09/29	21	254.62	5	253.10	258.00	16	5,179	0.31%
2022/09/28	79	238.91	112	246.80	237.50	-33	5,090	-0.65%	大賣/
2022/09/27	34.1	249.39	6.4	242.83	253.50	27.7	5,059	0.55%
2022/09/26	73.1	244.88	113	246.27	237.50	-39.9	5,033	-0.79%	大賣/
2022/09/23	122	259.44	40	257.69	260.00	82	5,076	1.61%	大買/
2022/09/22	44	258.67	56	253.48	261.00	-12	5,034	-0.24%
2022/09/21	57.2	255.17	74.1	262.00	253.00	-16.9	5,044	-0.34%
2022/09/20	63	254.72	69	244.23	257.50	-6	4,948	-0.12%
2022/09/19	38	235.97	8.8	233.00	242.00	29.2	5,003	0.58%
2022/09/16	21	242.57	3.1	240.39	234.00	17.9	5,042	0.36%
2022/09/15	22	241.20	21.1	248.45	239.50	0.9	5,052	0.02%
2022/09/14	26	246.71	11	246.24	251.00	15.1	5,069	0.30%
2022/09/13	8	259.88	7	257.79	254.50	1	5,128	0.02%
2022/09/12	27.1	278.89	22	279.86	253.00	5.1	5,105	0.10%
2022/09/07	0	0.00	3	280.00	279.00	-3	5,154	-0.06%
2022/09/05	3	297.50	0	0.00	290.00	3	5,331	0.06%
2022/09/02	0	0.00	1	310.50	299.00	-1	5,456	-0.02%
2022/08/31	0	0.00	16	310.78	313.50	-16	5,605	-0.29%
2022/08/29	0	0.00	0	298.00	300.00	0	5,830	0.00%
2022/08/25	0	0.00	57	304.46	305.00	-57	6,343	-0.90%
2022/08/24	0	0.00	26	328.27	309.00	-26	6,667	-0.39%
2022/08/23	29	299.71	24.1	293.32	322.50	4.9	6,868	0.07%
2022/08/22	166	289.17	64	289.85	293.50	102	6,934	1.47%	大買/鉅額交易
2022/08/19	329	285.43	225	283.97	286.00	104	6,762	1.54%	大買/大賣/鉅額交易
2022/08/18	253	256.14	150.1	247.73	260.00	102.9	6,712	1.53%	大買/大賣/鉅額交易
2022/08/17	36	233.00	19.1	228.18	236.50	17	6,527	0.26%
2022/08/16	5	216.50	5	215.70	215.00	0	6,513	0.00%
2022/08/15	17	218.97	65	217.80	215.50	-48	6,711	-0.72%
2022/08/12	83	222.01	28	220.41	223.50	55	6,866	0.80%
2022/08/11	74	215.32	112	218.31	213.50	-38	6,825	-0.56%	大賣/
2022/08/10	66	213.61	54	206.00	211.00	12	6,789	0.18%
2022/08/09	43	204.86	11	206.23	201.00	32	6,696	0.48%
2022/08/08	5	204.60	42	202.52	205.00	-37	6,717	-0.55%
2022/08/05	57	203.38	8	201.13	203.00	49	6,742	0.73%
2022/08/04	38	192.08	26	188.56	195.00	12	6,719	0.18%
2022/08/03	3	189.50	3.3	189.98	186.50	-0.3	6,747	0.00%
2022/08/02	5	192.70	17	189.53	188.50	-12	6,883	-0.17%
2022/08/01	16	195.41	12	196.50	194.50	4	6,942	0.06%
2022/07/29	15	197.80	12	197.50	200.00	3	7,010	0.04%
2022/07/28	50	195.69	26.3	197.33	193.50	23.7	7,127	0.33%
2022/07/27	50	197.86	118.6	203.68	194.00	-68.6	7,167	-0.96%	大賣/
2022/07/26	222.1	203.52	146.4	203.96	199.50	75.7	7,128	1.06%	大買/大賣/
2022/07/25	10.6	191.96	39	190.83	198.00	-28.4	6,970	-0.41%
2022/07/22	50.2	195.09	23	200.67	193.50	27.2	6,948	0.39%
2022/07/21	13	199.23	13	199.31	199.00	0	6,862	0.00%
2022/07/20	137.1	204.57	279.8	210.64	203.50	-142.7	6,784	-2.10%	大買/大賣/鉅額交易
2022/07/19	287	205.23	76	204.36	207.50	211	6,621	3.19%	大買/鉅額交易
2022/07/18	70	192.72	10.1	187.78	195.50	59.9	6,312	0.95%
2022/07/15	17	178.03	18	179.58	178.00	-1	6,235	-0.02%
2022/07/14	10	176.40	11	171.35	180.00	-1	6,238	-0.02%
2022/07/13	2	177.25	15.3	176.61	175.00	-13.3	6,252	-0.21%
2022/07/12	13	172.92	20.3	171.08	170.00	-7.3	6,282	-0.12%
2022/07/11	51	181.30	26.4	183.58	178.50	24.6	6,358	0.39%
2022/07/08	31.1	178.15	31	178.65	178.00	0.1	6,402	0.00%
2022/07/07	16	171.69	15.7	172.52	176.00	0.3	6,581	0.00%
2022/07/06	16	168.25	93.4	170.66	165.00	-77.4	6,550	-1.18%
2022/07/05	32	174.33	70.4	174.54	173.50	-38.4	6,535	-0.59%
2022/07/04	45	171.68	45.5	172.52	175.50	-0.5	6,478	-0.01%
2022/07/01	51	172.86	48.4	173.98	168.50	2.6	6,423	0.04%
2022/06/30	4	178.75	9	181.06	178.00	-5	6,321	-0.08%
2022/06/29	54	184.37	58.4	184.46	184.00	-4.4	6,277	-0.07%
2022/06/28	10	200.45	20.3	198.13	187.00	-10.3	6,201	-0.17%
2022/06/27	130	202.57	421.1	203.64	197.50	-291.1	6,099	-4.77%	大買/大賣/鉅額交易
2022/06/24	256	198.11	36	185.61	198.50	220	5,909	3.72%	大買/鉅額交易
2022/06/23	34	180.75	76	181.42	180.50	-42	5,794	-0.73%
2022/06/22	26	178.54	46	179.96	177.00	-20	5,736	-0.35%
2022/06/21	110	184.96	53.2	188.75	186.50	56.8	5,673	1.00%	大買/
2022/06/20	12	182.54	15.6	182.83	176.00	-3.6	5,583	-0.07%
2022/06/17	15	186.00	11.3	186.23	192.50	3.7	5,531	0.07%
2022/06/16	29	195.71	14.4	191.80	186.00	14.6	5,465	0.27%
2022/06/15	45	196.80	41.3	196.70	195.00	3.7	5,383	0.07%
2022/06/14	34	199.13	43.8	199.78	199.50	-9.8	5,335	-0.18%
2022/06/13	40.1	204.76	44.6	206.44	200.50	-4.6	5,232	-0.09%
2022/06/10	35	217.40	12.3	214.34	209.00	22.7	5,116	0.44%
2022/06/09	21	221.29	9	218.19	218.00	12	5,069	0.24%
2022/06/08	48.1	222.99	41.6	224.20	221.00	6.5	5,063	0.13%
2022/06/07	100	226.07	46.2	228.22	224.50	53.8	4,981	1.08%
2022/06/06	84	235.64	102.1	238.72	236.00	-18.1	4,887	-0.37%	大賣/
2022/06/02	254	244.45	95.8	245.03	239.00	158.2	4,694	3.37%	大買/鉅額交易
2022/06/01	262	239.26	176.6	238.01	236.00	85.4	4,380	1.95%	大買/大賣/
2022/05/31	591	231.66	483.4	229.75	233.00	107.6	4,064	2.65%	大買/大賣/鉅額交易
2022/05/30	197	205.25	103	205.27	212.00	94	3,861	2.43%	大買/大賣/
2022/05/27	40	187.96	23	186.76	193.00	17	3,641	0.47%
2022/05/26	13	176.50	13.7	180.02	175.50	-0.7	3,514	-0.02%
2022/05/25	17	177.62	26	178.40	181.00	-9	3,455	-0.26%
2022/05/24	37	180.97	54	184.81	174.50	-17	3,374	-0.50%
2022/05/23	70	186.99	108	187.35	184.50	-38	3,232	-1.18%	大賣/
2022/05/20	81	186.20	55.3	184.46	181.50	25.7	3,019	0.85%
2022/05/19	67	179.77	96.4	178.10	181.50	-29.4	2,818	-1.04%
2022/05/18	59	182.18	15	180.10	185.50	44	2,760	1.59%
2022/05/17	16	170.75	30	171.85	169.00	-14	2,669	-0.52%
2022/05/16	35	170.30	29	170.34	169.50	6	2,617	0.23%
2022/05/13	25	164.44	25.4	164.23	162.50	-0.4	2,535	-0.02%
2022/05/12	23	168.72	29	170.78	168.00	-6	2,450	-0.24%
2022/05/11	73	171.89	49.1	174.28	169.50	23.9	2,390	1.00%
2022/05/10	75	174.51	42	172.70	177.00	33	2,302	1.43%
2022/05/09	51	169.20	75.4	185.12	167.00	-24.4	2,149	-1.13%
2022/05/06	41	180.21	37	181.77	185.50	4	2,107	0.19%
2022/05/05	68	178.01	49	177.41	181.50	19	2,034	0.93%
2022/05/04	16	164.47	210.1	163.83	171.00	-194.1	1,889	-10.27%	大賣/鉅額交易
2022/05/03	11	155.59	0.4	153.50	155.50	10.6	1,816	0.58%
2022/04/29	7	154.57	40	157.68	153.50	-33	1,814	-1.82%
2022/04/28	2	148.00	30.2	148.31	148.50	-28.2	1,789	-1.57%
2022/04/27	3	150.33	7	151.50	152.50	-4	1,771	-0.23%
2022/04/26	21	152.29	27.2	155.61	153.00	-6.2	1,760	-0.35%
2022/04/25	24	152.40	3.5	153.57	152.50	20.5	1,755	1.17%
2022/04/22	18	158.83	5.8	164.82	158.00	12.2	1,747	0.70%
2022/04/21	121	171.55	86	178.24	170.50	35	1,722	2.03%	大買/
2022/04/20	13	178.58	58	183.15	173.00	-45	1,696	-2.65%
2022/04/19	32	178.58	30	172.52	174.50	2	1,645	0.12%
2022/04/18	72	180.13	176.7	185.03	167.00	-104.7	1,602	-6.53%	大賣/鉅額交易
2022/04/15	116	178.84	61.8	178.32	180.50	54.2	1,549	3.50%	大買/
2022/04/14	80	173.81	77	175.08	174.50	3	1,447	0.21%
2022/04/13	558	171.50	291.4	171.76	172.00	266.6	1,317	20.22%	大買/大賣/鉅額交易
2022/04/12	9	154.28	7	156.36	157.50	2	1,096	0.18%
2022/04/11	6	149.58	15.5	147.94	143.50	-9.5	1,060	-0.90%
2022/04/08	0	0.00	0.7	142.00	142.00	-0.7	1,059	-0.07%
2022/04/07	4	139.75	4	141.10	137.00	0	1,068	0.00%
2022/04/06	0	0.00	0	144.00	143.00	0	1,094	0.00%
2022/04/01	1	144.50	3.1	141.19	144.00	-2.1	1,112	-0.19%
2022/03/31	0	0.00	14	145.82	143.50	-14	1,144	-1.22%
2022/03/30	0	0.00	0.4	152.50	148.50	-0.4	1,181	-0.03%
2022/03/29	3	143.83	3	145.51	144.00	0	1,216	0.00%
2022/03/28	1	144.50	1	145.00	145.00	0	1,245	0.00%
2022/03/25	2	145.00	2.2	147.11	144.00	-0.2	1,315	-0.02%
2022/03/24	12	150.25	13	146.65	150.50	-1	1,411	-0.07%
2022/03/23	18	151.33	18	150.50	151.00	0	1,594	0.00%
2022/03/22	13	149.00	13	148.50	149.00	0	1,676	0.00%
2022/03/21	23	151.87	23	152.33	150.00	0	1,784	0.00%
2022/03/18	16	152.97	17	151.82	152.00	-1	1,871	-0.05%
2022/03/17	31	151.45	36	149.26	153.00	-5	1,991	-0.25%
2022/03/16	30	146.77	24.7	144.55	146.50	5.3	2,010	0.26%
2022/03/15	38	145.21	38.1	145.64	143.00	-0.1	2,068	-0.01%
2022/03/14	87	154.93	56.1	156.54	153.50	30.9	2,079	1.49%
2022/03/11	26.1	154.66	32	153.88	156.00	-5.9	2,055	-0.29%
2022/03/10	20	150.38	23	146.97	154.50	-3	1,991	-0.15%
2022/03/09	21	141.12	11	140.59	140.50	10	1,952	0.51%
2022/03/08	12	134.79	12.6	134.69	133.50	-0.6	1,937	-0.03%
2022/03/07	24	138.85	22.9	139.60	138.50	1.1	1,933	0.06%
2022/03/04	41	153.59	36	149.50	148.50	5	1,931	0.26%
2022/03/03	34	150.34	22	148.09	152.00	12	1,925	0.62%
2022/03/02	45	144.84	32.8	142.73	145.00	12.2	1,962	0.62%
2022/03/01	13	144.12	13	139.92	145.00	0	1,959	0.00%
2022/02/25	37	136.09	28.3	134.67	136.50	8.7	1,958	0.45%
2022/02/24	42	133.24	41.1	133.25	133.50	0.9	1,974	0.05%
2022/02/23	1.1	139.27	1.3	140.20	139.50	-0.2	1,986	-0.01%
2022/02/22	54	140.87	55.3	142.92	138.00	-1.3	2,001	-0.06%
2022/02/21	28	147.11	28.3	149.65	146.00	-0.3	1,995	-0.01%
2022/02/18	30	150.93	28.5	151.80	150.00	1.5	1,971	0.07%
2022/02/17	41	151.46	44.5	150.50	152.00	-3.5	1,893	-0.19%
2022/02/16	0	0.00	0.1	137.00	138.50	-0.1	1,849	-0.01%
2022/02/15	1	133.50	0.9	135.24	133.00	0.1	1,842	0.01%
2022/02/14	6	130.08	6.1	131.02	130.00	-0.1	1,837	-0.01%
2022/02/11	5	137.40	5	136.50	137.00	0	1,837	0.00%
2022/02/10	11	139.41	11	139.27	139.50	0	1,835	0.00%
2022/02/09	15	140.30	12.8	142.48	140.00	2.2	1,833	0.12%
2022/02/08	13	141.88	12	139.32	143.00	1	1,820	0.05%
2022/02/07	0	129.00	0.2	130.54	136.00	-0.2	1,792	-0.01%
2022/01/26	1	125.00	2.2	124.39	124.00	-1.2	1,779	-0.07%
2022/01/25	6	124.17	8.2	125.62	123.00	-2.2	1,775	-0.13%
2022/01/24	2	128.25	3.4	127.08	128.00	-1.4	1,771	-0.08%
2022/01/21	5	129.70	7	131.71	129.50	-2	1,762	-0.11%
2022/01/20	27	134.91	17	134.65	135.00	10	1,758	0.57%
2022/01/19	1	132.50	0.5	134.05	135.50	0.5	1,757	0.03%
2022/01/18	11	133.14	12.6	135.70	133.00	-1.6	1,754	-0.09%
2022/01/17	0	0.00	0.1	136.72	137.50	-0.1	1,740	-0.01%
2022/01/14	6	130.50	7	132.28	131.00	-1	1,724	-0.06%
2022/01/13	10	130.95	10	131.25	130.50	0	1,714	0.00%
2022/01/11	15	133.53	15	134.63	133.00	0	1,703	0.00%
2022/01/10	8	140.63	10	140.35	142.00	-2	1,686	-0.12%
2022/01/07	12	134.63	27	136.52	134.00	-15	1,661	-0.90%
2022/01/06	7	147.43	6	145.83	142.50	1	1,637	0.06%
2022/01/05	9	143.33	9	144.39	142.00	0	1,613	0.00%
2022/01/04	11	145.14	11	145.82	145.50	0	1,600	0.00%
2022/01/03	5	150.50	5	150.50	150.50	0	1,588	0.00%
2021/12/30	1	152.00	1	151.00	151.00	0	1,572	0.00%
2021/12/29	18	154.39	23	153.91	155.00	-5	1,561	-0.32%
2021/12/28	8	154.94	3	153.33	151.50	5	1,531	0.33%
2021/12/27	26	157.33	8	155.63	156.00	18	1,515	1.19%
2021/12/24	9	158.72	9	159.39	155.50	0	1,488	0.00%
2021/12/23	7	161.00	9	160.22	166.50	-2	1,450	-0.14%
2021/12/22	13	162.23	20	162.23	160.50	-7	1,410	-0.50%
2021/12/21	10.2	163.86	18	164.42	160.00	-7.8	1,384	-0.56%
2021/12/20	18	173.75	10	173.80	170.00	8	1,313	0.61%
2021/12/17	100	175.73	101	176.37	171.00	-1	1,208	-0.08%	大賣/
2021/12/16	162	169.65	40	167.73	171.00	122	1,018	11.98%	大買/鉅額交易
2021/12/15	37	145.84	18	148.14	155.50	19	924	2.05%
2021/12/14	29	152.43	30	153.65	141.50	-1	811	-0.12%
2021/12/13	67	157.25	73	156.65	157.00	-6	717	-0.84%
2021/12/10	27	148.59	7	147.79	153.00	20	581	3.44%
2021/12/09	20	143.45	20	143.08	139.50	0	539	0.00%
2021/12/08	18	130.00	163	129.53	137.50	-145	466	-31.11%	大賣/鉅額交易
2021/12/07	160	124.99	1	119.00	125.00	159	442	35.92%	大買/鉅額交易
2021/12/03	5	112.60	0	0.00	113.50	5	428	1.17%
2021/12/02	10	109.70	10	107.40	107.50	0	422	0.00%
2021/11/30	10	107.40	10	107.10	106.50	0	407	0.00%
2021/11/29	4	109.13	4	109.25	109.00	0	397	0.00%
2021/11/26	47	116.20	115	118.59	109.00	-68	385	-17.62%	大賣/
2021/11/25	68	117.50	0	0.00	117.50	68	330	20.57%
2021/11/24	8	107.56	8	108.81	107.00	0	323	0.00%
2021/11/23	11	115.59	11	115.23	112.00	0	315	0.00%
2021/11/22	7	107.71	18	107.83	110.00	-11	291	-3.77%
2021/11/19	16	103.03	2	99.30	105.50	14	268	5.21%
2021/11/18	1	98.20	2	101.60	96.00	-1	254	-0.39%
2021/11/10	0	0.00	5	88.00	88.30	-5	293	-1.70%
2021/11/09	1	86.90	1	87.30	85.40	0	344	0.00%
2021/11/08	0	0.00	3	84.80	85.20	-3	387	-0.77%
2021/11/02	1	81.50	1	82.10	80.00	0	473	0.00%
2021/10/13	0	0.00	0.5	78.51	78.10	-0.5	754	-0.07%
2021/10/06	0	0.00	3	78.10	77.70	-3	761	-0.39%
2021/10/01	31	81.53	0	0.00	78.50	31	805	3.85%
2021/09/29	1	83.60	1	83.60	83.40	0	811	0.00%
2021/09/28	1	86.20	0	0.00	86.70	1	816	0.12%
2021/09/23	0	0.00	1	82.30	82.30	-1	815	-0.12%
2021/09/22	0	0.00	1	80.10	80.40	-1	821	-0.12%
2021/09/16	0	0.00	1	81.90	81.60	-1	860	-0.12%
2021/09/15	1	82.30	1	82.50	82.20	0	866	0.00%
2021/09/14	1	82.40	1	83.10	82.90	0	868	0.00%
2021/09/13	1	84.90	1	85.10	84.20	0	871	0.00%
2021/09/10	1	84.80	1	82.80	85.00	0	875	0.00%
2021/09/09	1	82.80	1	81.00	82.30	0	870	0.00%
2021/09/08	1	81.60	1	79.90	79.90	0	869	0.00%
2021/09/03	0	0.00	2	83.65	83.90	-2	862	-0.23%
2021/09/02	0	0.00	1	83.10	83.30	-1	861	-0.12%
2021/09/01	1	83.20	1	83.90	83.90	0	860	0.00%
2021/08/31	5	85.00	0	84.80	84.70	5	858	0.58%
2021/08/30	1	85.00	1	85.10	85.10	0	872	0.00%
2021/08/27	1	85.00	1.1	82.72	82.50	-0.1	874	-0.02%
2021/08/26	1	83.10	1.1	83.66	83.30	-0.1	867	-0.01%
2021/08/25	0	0.00	0	83.00	83.60	0	863	0.00%
2021/08/24	2	84.85	2	82.80	82.70	0	860	0.00%
2021/08/23	2.1	86.58	2	86.95	87.30	0.1	847	0.01%
2021/08/20	1	84.80	1	85.20	84.00	0	839	0.00%
2021/08/19	3.3	82.96	3.2	83.11	81.30	0.1	827	0.02%
2021/08/18	6	81.94	6.1	82.33	85.80	-0.1	817	-0.01%
2021/08/17	3	83.46	2.8	84.07	82.30	0.2	801	0.03%
2021/08/16	7.5	86.69	7.2	86.71	85.50	0.3	789	0.04%
2021/08/13	17	93.34	29	93.62	88.50	-12	763	-1.57%
2021/08/12	21.6	93.99	7.5	90.52	95.90	14.1	703	2.00%
2021/08/11	5.2	90.18	5.1	90.45	87.20	0.1	657	0.02%
2021/08/10	7.2	92.40	7	91.97	88.40	0.2	635	0.03%
2021/08/09	7.1	93.97	15.1	93.32	92.00	-8.1	606	-1.33%
2021/08/06	10.4	92.49	23.2	92.40	93.20	-12.8	584	-2.20%
2021/08/05	30.4	90.60	15.8	89.67	92.40	14.6	561	2.61%
2021/08/04	38.1	87.73	37.5	87.87	86.70	0.6	523	0.12%
2021/08/03	16.6	83.97	14.4	83.98	86.10	2.3	462	0.49%
2021/08/02	13	80.95	12	81.61	78.30	1	421	0.24%
2021/07/30	9	77.69	8	77.69	79.50	1	381	0.26%
2021/07/29	3	73.93	3	73.37	72.30	0	322	0.00%
2021/07/27	1	70.80	0	0.00	71.00	1	307	0.32%
2021/07/26	0	0.00	3	70.90	70.90	-3	301	-1.00%
2021/07/23	2	70.75	2	71.15	69.70	0	298	0.00%
2021/07/20	1	65.00	1	65.70	65.00	0	286	0.00%
2021/07/13	1	70.70	1	71.70	68.20	0	283	0.00%
2021/07/12	10	70.51	10	73.67	70.30	0	275	0.00%
2021/07/09	10	74.67	6	73.93	74.60	4	259	1.54%
2021/07/08	3	72.23	3	71.00	74.00	0	245	0.00%
2021/07/07	1	68.30	5	68.34	68.20	-4	231	-1.73%
2021/07/06	9	71.00	7	70.80	69.10	2	231	0.86%
2021/07/05	3	68.57	0	0.00	68.50	3	223	1.34%
2021/07/02	0	0.00	1	66.70	66.70	-1	218	-0.46%
2021/07/01	2	70.75	5	68.48	68.00	-3	216	-1.40%
2021/06/30	1	69.00	1	69.30	68.40	0	217	0.00%
2021/06/29	2	67.90	0	0.00	67.70	2	214	0.93%
2021/06/25	14	65.12	11	65.39	67.00	3	189	1.60%
2021/06/21	0	0.00	1	59.30	59.30	-1	195	-0.51%
2021/06/09	0	0.00	1	57.10	56.20	-1	203	-0.49%
2021/06/07	4	60.88	3	61.57	55.80	1	211	0.47%
2021/05/06	0	0.00	0.1	54.00	53.70	-0.1	226	-0.04%
2021/05/05	0.1	50.10	0	0.00	53.80	0.1	226	0.04%
2021/05/04	1	54.50	0	0.00	52.70	1	228	0.44%
2021/04/22	3	58.27	3	57.93	56.60	0	245	0.00%
2021/04/21	1	58.80	0	0.00	58.80	1	242	0.41%
2021/04/20	4	57.15	4	56.48	57.10	0	240	0.00%
2021/04/19	2	57.40	2	57.60	57.40	0	242	0.00%
2021/04/15	4	57.50	4	57.10	57.40	0	247	0.00%
2021/04/14	5	56.78	5	57.00	57.80	0	248	0.00%
2021/04/06	1	60.00	1	60.40	59.20	0	238	0.00%
2021/04/01	5	58.10	5	57.60	58.20	0	231	0.00%
2021/03/29	13	56.63	13	56.68	57.70	0	221	0.00%
2021/03/26	5	52.24	5	51.98	54.20	0	204	0.00%
2021/03/22	1	49.75	1	50.00	49.20	0	187	0.00%
2021/03/11	1	49.75	1	49.55	49.55	0	205	0.00%
2021/03/10	9	50.59	9	50.20	49.60	0	199	0.00%
2021/03/09	8	47.23	8	47.12	48.05	0	184	0.00%
2021/02/19	0	0.00	0.1	43.50	43.20	-0.1	221	-0.05%
2021/02/18	0.1	43.05	0	0.00	42.85	0.1	221	0.05%
2021/02/05	0	0.00	1	42.25	42.10	-1	217	-0.46%
2021/01/20	1	42.60	1.1	41.96	41.70	-0.1	294	-0.03%
2021/01/19	0.1	39.85	0	0.00	44.80	0.1	291	0.03%
2021/01/18	1	43.90	1	44.05	44.00	0	290	0.00%
2021/01/14	0	0.00	0.1	49.50	48.10	-0.1	311	-0.03%
2021/01/13	1	48.65	1	49.20	48.55	0	332	0.00%
2021/01/08	1.1	51.84	0	0.00	51.90	1.1	331	0.33%
2020/12/02	0	0.00	1	61.80	61.80	-1	819	-0.12%
2020/11/24	0	0.00	0	62.00	61.20	0	921	0.00%
2020/11/23	0	0.00	0	62.40	62.70	0	917	0.00%
2020/11/19	0	0.00	7	59.09	60.50	-7	905	-0.77%
2020/11/13	0	0.00	13	57.57	57.60	-13	902	-1.44%
2020/11/11	0	56.80	0	0.00	57.50	0	909	0.00%
2020/11/10	20	57.20	1	57.50	57.20	19	909	2.09%
2020/11/09	3	63.47	2	63.60	63.40	1	894	0.11%
2020/11/06	8	63.18	8	62.00	63.10	0	923	0.00%
2020/11/03	6	61.70	6	61.10	61.70	0	911	0.00%
2020/10/23	6	59.30	6	59.28	59.30	0	867	0.00%
2020/10/22	2	60.20	2	61.10	60.20	0	864	0.00%
2020/10/21	15	60.07	15	59.51	60.60	0	841	0.00%
2020/10/20	4	55.10	4	55.30	55.10	0	819	0.00%
2020/10/19	5	55.80	5	55.80	55.80	0	817	0.00%
2020/10/16	5	55.84	5	56.06	55.80	0	815	0.00%
2020/10/15	7	57.14	5	56.30	57.00	2	811	0.25%
2020/10/14	15	56.37	15	57.59	56.20	0	806	0.00%
2020/10/13	3	57.80	11	57.86	57.80	-8	800	-1.00%
2020/10/12	13	56.62	7	58.01	56.60	6	791	0.76%
2020/10/08	7	60.06	7	60.70	60.00	0	783	0.00%
2020/10/07	7	60.96	8	61.00	60.90	-1	777	-0.13%
2020/10/05	7	60.77	7	60.10	60.70	0	765	0.00%
2020/09/25	1	73.40	1	70.10	62.90	0	710	0.00%
2020/09/24	3	71.00	0	0.00	69.50	3	648	0.46%
2020/09/23	4	70.78	4	70.93	74.00	0	609	0.00%
2020/09/22	0	0.00	2	69.25	67.30	-2	558	-0.36%
2020/09/21	1	72.80	0	0.00	70.90	1	533	0.19%
2020/09/18	2	73.50	3	74.13	74.90	-1	501	-0.20%
2020/09/17	1	70.90	1	68.30	71.40	0	455	0.00%
2020/09/16	7	67.70	11	67.94	67.30	-4	413	-0.97%
2020/09/15	6	60.25	0	0.00	63.80	6	360	1.66%
2020/09/14	0	0.00	1	58.30	58.00	-1	334	-0.30%
2020/09/11	1	58.30	2	60.05	57.70	-1	328	-0.30%
2020/09/03	5	55.70	3	57.93	58.10	2	230	0.87%
2020/09/01	7	52.10	7	52.10	52.10	0	197	0.00%
2020/08/31	10	55.90	10	55.90	53.20	0	187	0.00%
2020/08/28	0	0.00	6	50.30	50.90	-6	160	-3.73%
2020/08/19	0	0.00	1	49.95	49.90	-1	138	-0.72%
2020/08/14	0	0.00	2	50.00	49.95	-2	123	-1.63%
2020/08/13	1	49.70	1	49.80	49.70	0	117	0.00%
2020/08/12	15	49.62	7	51.00	49.00	8	105	7.59%
2020/07/21	0	0.00	1	39.95	39.65	-1	81	-1.23%
2020/06/30	0	0.00	1	37.00	37.45	-1	83	-1.20%
2020/04/13	1	31.25	0	0.00	30.25	1	58	1.72%
2020/04/08	1	28.20	0	0.00	28.10	1	49	2.03%
2020/04/07	2	27.93	0	0.00	27.75	2	48	4.12%
2020/03/30	4	26.34	0	0.00	26.30	4	47	8.43%
2020/03/18	0	0.00	5	28.53	28.40	-5	40	-12.29%
2019/09/11	16	49.50	16	49.48	49.50	0	174	0.00%
2019/08/14	0	0.00	1	42.55	42.60	-1	154	-0.65%
2019/08/13	1	43.50	0	0.00	42.65	1	152	0.66%
2019/07/17	0	0.00	2	50.30	52.50	-2	86	-2.31%
2019/07/15	2	50.15	0	0.00	50.20	2	64	3.11%
2019/04/03	0	0.00	23	42.02	42.10	-23	59	-38.70%
2018/11/29	90	40.07	0	0.00	40.90	90	134	66.83%
2018/11/13	0	0.00	11	33.98	34.55	-11	98	-11.18%
2018/11/12	11	34.75	0	0.00	34.75	11	94	11.68%
2018/10/26	0	0.00	30	30.34	29.60	-30	87	-34.16%
2018/10/18	7	38.85	179	38.85	38.85	-172	73	-234.67%	大賣/鉅額交易
2018/10/08	0	0.00	7	42.00	41.50	-7	56	-12.40%
2018/08/28	1	47.50	0	0.00	47.20	1	130	0.77%
2018/08/21	3	47.97	2	47.63	47.80	1	158	0.63%
2018/08/20	4	50.08	0	0.00	49.00	4	158	2.52%
2018/06/28	0	0.00	8	61.30	60.50	-8	211	-3.78%
2018/06/25	0	0.00	2.6	66.48	67.00	-2.6	199	-1.32%
2018/06/20	1	62.90	0	0.00	62.70	1	183	0.54%
2018/06/13	2	64.60	0	0.00	65.00	2	175	1.14%
2018/06/12	4	64.60	2	67.00	64.80	2	177	1.13%
2018/06/08	2	63.20	4	64.40	64.80	-2	174	-1.15%
2018/06/06	2	63.00	0	0.00	62.20	2	171	1.17%
2018/06/04	3	61.50	12	62.27	64.80	-9	172	-5.21%
2018/06/01	0	0.00	3	61.10	60.20	-3	168	-1.78%
2018/05/31	0	0.00	13	59.58	62.70	-13	162	-8.01%
2018/05/30	0	0.00	4	56.90	57.00	-4	150	-2.66%
2018/03/16	0	0.00	103	65.36	64.00	-103	486	-21.17%	大賣/鉅額交易
2018/03/12	2	63.00	0	0.00	63.40	2	553	0.36%
2018/03/09	0	0.00	2	63.30	65.60	-2	549	-0.36%
2018/03/07	2	61.00	0	0.00	60.90	2	539	0.37%
2018/02/06	1	67.50	1	63.80	64.60	0	519	0.00%
2018/02/05	0	0.00	1	69.20	69.40	-1	514	-0.19%
2018/01/30	0	0.00	3	72.40	71.50	-3	507	-0.59%
2018/01/26	3	72.10	1	72.50	72.50	2	500	0.40%
2018/01/25	0	0.00	1	73.20	72.10	-1	498	-0.20%
2018/01/24	1	73.00	0	0.00	72.90	1	495	0.20%
2018/01/18	1	74.90	0	0.00	74.90	1	483	0.21%
2018/01/17	0	0.00	2	74.70	74.80	-2	480	-0.42%
2018/01/16	0	0.00	4	76.00	75.70	-4	477	-0.84%
2018/01/15	1	75.60	8	75.69	75.60	-7	475	-1.47%
2018/01/11	1	77.00	0	0.00	76.30	1	469	0.21%
2018/01/10	2	79.00	1	79.10	78.50	1	463	0.22%
2018/01/09	4	78.75	0	0.00	78.60	4	457	0.87%
2018/01/08	1	76.50	1	76.20	81.40	0	441	0.00%
2018/01/05	8	75.08	0	0.00	74.00	8	424	1.89%
2018/01/04	1	76.50	2	76.80	76.00	-1	414	-0.24%
2018/01/03	1	76.80	3	77.00	77.00	-2	410	-0.49%