東哥遊艇 (8478)-元大券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
193.5
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	192.69	7.2	193.16	193.50	0.8	245	0.34%
2025/01/20	8	189.31	8	189.50	191.50	0	245	0.00%
2025/01/17	7	194.14	77	191.17	189.50	-70	244	-28.59%
2025/01/16	10	193.01	9	194.28	195.50	1	243	0.42%
2025/01/15	23	190.41	33	190.50	191.50	-10	238	-4.19%
2025/01/14	41	180.96	28.7	181.77	189.50	12.3	228	5.40%
2025/01/13	23	174.78	85.2	173.83	172.50	-62.2	216	-28.71%
2025/01/10	11	186.23	26	186.30	186.50	-15	207	-7.21%
2025/01/09	25.1	188.66	24.2	191.34	188.00	0.8	208	0.39%
2025/01/08	22	200.50	2.5	200.61	200.00	19.5	201	9.70%
2025/01/07	1	203.00	1	203.00	203.00	0	200	0.00%
2025/01/06	2	204.97	2	202.75	202.50	0	201	0.01%
2025/01/02	0	0.00	4	202.63	201.50	-4	204	-1.96%
2024/12/31	1	206.00	1	204.00	206.00	0	207	0.00%
2024/12/30	5	204.20	5.4	203.80	202.00	-0.4	207	-0.21%
2024/12/27	1	207.50	0.7	209.01	207.50	0.3	204	0.15%
2024/12/26	2	210.50	2.2	210.77	209.50	-0.2	204	-0.10%
2024/12/25	6	211.67	4.9	214.05	211.50	1.1	205	0.56%
2024/12/24	14	214.54	49	212.46	212.00	-35	205	-17.02%
2024/12/23	11	212.36	88	211.40	210.00	-77	205	-37.47%
2024/12/20	9	209.44	8.6	210.69	209.00	0.4	202	0.18%
2024/12/19	5	214.50	9.2	215.77	214.50	-4.2	202	-2.07%
2024/12/18	8	219.31	12.8	218.40	219.00	-4.8	202	-2.39%
2024/12/17	5	215.20	6.4	215.46	216.50	-1.4	202	-0.68%
2024/12/16	8	215.50	7.5	216.09	212.00	0.5	203	0.23%
2024/12/13	7	218.22	11.2	218.26	218.00	-4.2	202	-2.08%
2024/12/12	9.1	224.05	6.5	223.36	222.50	2.6	201	1.29%
2024/12/11	45	223.92	77.4	224.26	222.50	-32.4	200	-16.15%
2024/12/10	12	244.03	0	0.00	242.50	12	194	6.21%
2024/12/09	4	242.00	4.5	241.14	241.50	-0.5	198	-0.26%
2024/12/06	2	244.75	0.3	245.50	243.00	1.7	201	0.83%
2024/12/05	8	243.00	2	242.50	241.50	6	202	2.96%
2024/12/04	16	243.50	2.5	243.91	245.00	13.5	207	6.51%
2024/12/03	2	239.01	3	240.00	241.50	-1	212	-0.47%
2024/12/02	2	238.25	1.3	238.56	236.00	0.7	215	0.34%
2024/11/29	3	235.17	4	234.63	236.50	-1	215	-0.46%
2024/11/28	6	234.58	6.1	233.83	235.00	-0.1	224	-0.06%
2024/11/27	19	249.26	19	248.76	239.00	0	221	0.00%
2024/11/26	3	243.33	2.2	243.56	241.50	0.8	215	0.36%
2024/11/25	11	243.82	5	243.60	245.00	6	216	2.77%
2024/11/22	5	242.60	3.7	243.77	241.00	1.3	218	0.61%
2024/11/21	2	243.00	3.4	243.77	241.00	-1.4	218	-0.65%
2024/11/20	9	242.34	5.7	243.89	242.00	3.3	219	1.51%
2024/11/19	6	244.08	4.6	242.98	244.00	1.4	227	0.59%
2024/11/18	6	243.92	5	244.10	239.50	1	236	0.42%
2024/11/15	21	252.50	35.1	248.94	246.50	-14.1	237	-5.95%
2024/11/14	9.4	251.63	81.3	250.33	248.00	-72	235	-30.52%
2024/11/13	33.1	258.18	109.6	259.88	253.00	-76.5	234	-32.62%	大賣/
2024/11/12	6	270.42	14.6	268.70	268.00	-8.6	224	-3.81%
2024/11/11	14.1	273.93	45.5	270.51	276.50	-31.5	232	-13.54%
2024/11/08	2	281.25	2	281.00	278.00	0	242	0.00%
2024/11/07	5	276.10	4.8	275.98	277.00	0.2	250	0.08%
2024/11/06	1	273.00	1.2	274.90	274.50	-0.2	255	-0.08%
2024/11/05	3	275.00	13.3	275.11	273.00	-10.3	265	-3.88%
2024/11/04	16	277.84	14.6	281.98	277.50	1.4	307	0.47%
2024/11/01	2	278.75	1	276.50	282.00	1	316	0.32%
2024/10/30	2	273.25	2	274.75	277.00	0	323	0.00%
2024/10/29	4	272.38	8.9	272.72	273.00	-4.9	330	-1.47%
2024/10/28	5	276.20	3.9	276.60	278.00	1.1	333	0.32%
2024/10/25	2	278.75	3	280.52	277.50	-1	347	-0.29%
2024/10/24	5.1	280.01	21.9	279.89	278.00	-16.9	355	-4.75%
2024/10/23	3	285.00	4.6	288.25	284.00	-1.6	358	-0.44%
2024/10/22	1	288.51	1.6	287.75	288.00	-0.6	362	-0.16%
2024/10/21	3	288.50	5.6	287.88	289.50	-2.6	371	-0.71%
2024/10/18	3	290.17	1	289.52	288.50	2	376	0.52%
2024/10/17	4	291.25	1.6	294.07	290.00	2.4	378	0.64%
2024/10/16	5	287.90	2	287.75	297.00	3	380	0.79%
2024/10/15	3	289.17	3	289.33	290.00	0	377	0.00%
2024/10/14	2	289.00	1	288.50	290.00	1	378	0.26%
2024/10/11	2	287.00	2.5	284.38	287.00	-0.5	381	-0.12%
2024/10/09	6	286.92	8.1	288.22	285.00	-2.1	393	-0.55%
2024/10/08	2	292.00	3.1	293.82	292.00	-1.1	406	-0.27%
2024/10/07	12	295.17	9	295.67	296.00	3	414	0.72%
2024/10/04	3	289.17	6.2	289.15	289.50	-3.2	418	-0.77%
2024/10/01	1	292.50	5	291.32	294.00	-4	434	-0.93%
2024/09/30	3	292.67	3.1	295.88	292.00	-0.1	445	-0.02%
2024/09/27	6.2	301.13	7	299.29	297.50	-0.8	455	-0.17%
2024/09/26	5	298.20	3	297.00	296.50	2	467	0.43%
2024/09/25	11.5	300.78	33	301.02	298.00	-21.5	488	-4.40%
2024/09/24	1	294.05	3	294.33	296.00	-2	504	-0.39%
2024/09/23	3	299.16	48	297.25	298.50	-45	513	-8.76%
2024/09/20	17	299.71	26	300.81	300.00	-9	517	-1.74%
2024/09/19	14	297.04	1	297.00	297.50	13	525	2.47%
2024/09/18	2	294.75	2	294.50	296.00	0	549	0.01%
2024/09/16	3	293.50	2	296.00	293.00	1	551	0.18%
2024/09/13	34	292.18	0	0.00	293.50	34	556	6.11%
2024/09/12	12	286.38	14	286.32	287.00	-2	556	-0.36%
2024/09/11	9	283.61	5	282.10	281.00	4	556	0.72%
2024/09/10	5	290.80	5.4	287.18	282.50	-0.4	552	-0.07%
2024/09/09	13.1	288.75	4.1	283.32	294.00	8.9	553	1.61%
2024/09/06	5	290.60	6	288.92	290.00	-1	552	-0.18%
2024/09/05	9	291.78	9	289.78	287.50	0	550	0.00%
2024/09/04	21	289.76	24.6	289.28	288.50	-3.6	549	-0.65%
2024/09/03	10	306.35	8.1	305.86	302.00	1.9	544	0.35%
2024/09/02	1	310.00	1.1	311.04	308.50	-0.1	542	-0.01%
2024/08/30	8	314.88	7.2	313.82	310.00	0.8	541	0.15%
2024/08/29	1	310.00	1	309.50	310.00	0	533	0.00%
2024/08/28	15	312.67	0	0.00	310.50	15	533	2.81%
2024/08/27	12	310.83	2	308.50	312.00	10	532	1.88%
2024/08/26	26	312.40	8	309.81	307.00	18	532	3.38%
2024/08/23	13.1	305.81	5	304.71	307.50	8	531	1.51%
2024/08/22	1	308.49	7	307.50	307.00	-6	530	-1.13%
2024/08/21	12	310.54	26.4	308.90	308.50	-14.4	532	-2.70%
2024/08/20	28	315.63	11.5	315.42	316.00	16.5	531	3.11%
2024/08/19	13	312.50	12.4	310.87	308.50	0.6	523	0.12%
2024/08/16	3	308.33	38	307.33	307.00	-35	524	-6.67%
2024/08/15	21	310.55	6	310.67	307.00	15	531	2.83%
2024/08/14	15	307.33	9.3	309.05	304.50	5.7	544	1.05%
2024/08/13	46	308.88	40.1	310.65	309.50	5.9	539	1.10%
2024/08/12	49	294.87	28.4	293.94	300.00	20.6	531	3.87%
2024/08/09	15	307.53	45.9	305.60	307.50	-30.9	519	-5.95%
2024/08/08	7	297.00	8.2	297.90	296.50	-1.2	511	-0.23%
2024/08/07	41.8	298.60	27.8	299.50	302.00	13.9	508	2.74%
2024/08/06	93.9	282.47	65.6	286.13	286.50	28.4	501	5.66%
2024/08/05	21	302.17	25.7	306.76	298.00	-4.7	467	-1.01%
2024/08/02	13	334.31	17.5	336.17	331.00	-4.5	462	-0.97%
2024/08/01	6	343.92	6	343.42	345.00	0	468	0.00%
2024/07/31	2	338.00	2.3	336.47	337.00	-0.3	463	-0.06%
2024/07/30	31	333.68	51.6	332.80	338.00	-20.6	460	-4.47%
2024/07/29	7	343.93	15.9	346.38	340.00	-8.9	446	-1.99%
2024/07/26	5	353.31	46.9	352.28	351.50	-41.9	440	-9.51%
2024/07/23	2	362.00	31	363.21	364.50	-29	439	-6.59%
2024/07/22	23	358.30	74	357.95	359.00	-51	443	-11.50%
2024/07/19	4	374.38	71.4	373.25	369.50	-67.4	437	-15.39%
2024/07/18	7	377.57	2.5	378.59	381.50	4.5	435	1.03%
2024/07/17	2	381.50	24.4	381.43	381.50	-22.4	436	-5.13%
2024/07/15	2	377.25	4.8	377.10	376.50	-2.8	449	-0.62%
2024/07/12	6	381.42	2.2	380.73	379.50	3.8	449	0.85%
2024/07/11	7	383.16	105.9	383.37	381.00	-98.9	453	-21.80%	大賣/
2024/07/10	50.3	398.39	9	396.22	394.00	41.3	449	9.18%
2024/07/09	22	398.98	19	397.18	397.00	3	436	0.68%
2024/07/08	5	394.70	9.3	396.47	403.00	-4.3	439	-0.98%
2024/07/05	36.3	403.42	29.8	401.53	398.50	6.5	454	1.43%
2024/07/04	12	400.88	20.3	399.90	397.50	-8.3	447	-1.86%
2024/07/03	15.5	407.89	21.2	408.18	407.50	-5.7	444	-1.28%
2024/07/02	16	411.84	8.1	405.44	415.50	7.9	447	1.78%
2024/07/01	67	413.20	27	411.61	412.50	40	478	8.36%
2024/06/28	41	400.48	14.1	399.20	400.50	26.9	469	5.72%
2024/06/27	15	390.40	8	389.44	390.00	7	454	1.54%
2024/06/26	9	387.61	16	386.94	386.50	-7	446	-1.57%
2024/06/25	18.4	384.49	22	385.39	381.00	-3.6	443	-0.81%
2024/06/24	66.9	396.02	36	398.26	387.00	30.9	435	7.09%
2024/06/21	2	380.75	2	382.75	383.50	0	417	0.00%
2024/06/20	7.5	382.10	6	382.83	383.00	1.5	417	0.36%
2024/06/19	3	377.67	10	377.00	375.00	-7	414	-1.69%
2024/06/18	0.3	377.26	17	375.32	377.50	-16.7	426	-3.93%
2024/06/17	0.1	376.50	10	376.75	376.50	-9.9	439	-2.26%
2024/06/14	10.4	379.49	15	378.83	378.50	-4.6	442	-1.03%
2024/06/13	1	371.00	1	371.00	372.00	0	439	0.00%
2024/06/11	1	370.52	1.4	377.36	369.00	-0.4	447	-0.09%
2024/06/07	1	366.00	7.1	367.58	373.50	-6.1	453	-1.35%
2024/06/06	7	367.07	12.9	367.33	366.00	-5.9	461	-1.28%
2024/06/05	1	367.00	18.2	368.05	366.50	-17.2	471	-3.64%
2024/06/04	2	370.00	3.5	370.56	369.00	-1.5	497	-0.29%
2024/06/03	2.2	372.23	1.7	375.11	371.50	0.5	529	0.09%
2024/05/31	1	369.50	8.6	370.35	370.00	-7.6	580	-1.30%
2024/05/30	3	369.50	2.8	370.89	369.00	0.2	708	0.03%
2024/05/29	9.2	374.78	18	377.44	374.50	-8.8	767	-1.15%
2024/05/28	4	378.75	12.3	378.20	379.50	-8.3	797	-1.04%
2024/05/27	7	379.43	16.5	378.52	379.00	-9.5	800	-1.19%
2024/05/24	7	379.50	8.4	380.63	378.50	-1.4	804	-0.17%
2024/05/23	4	374.50	15.8	374.66	374.00	-11.8	800	-1.48%
2024/05/22	15	383.40	20	380.63	379.50	-5	799	-0.63%
2024/05/21	15	378.73	18.9	377.06	374.50	-3.9	794	-0.49%
2024/05/20	17.6	382.87	10.1	381.63	386.00	7.6	790	0.96%
2024/05/17	4	366.00	4.1	368.49	368.00	-0.1	774	-0.01%
2024/05/16	5	365.50	4	366.68	365.50	1	775	0.13%
2024/05/15	19.1	364.11	75	363.92	362.00	-55.9	785	-7.12%
2024/05/14	24	368.33	52.3	367.38	365.50	-28.3	783	-3.61%
2024/05/13	5.1	364.01	14.5	364.30	363.00	-9.4	782	-1.20%
2024/05/10	13	365.46	61.3	365.68	364.00	-48.3	783	-6.16%
2024/05/09	16.1	365.59	16.6	368.66	363.00	-0.6	781	-0.07%
2024/05/08	15	374.70	104.4	374.03	373.00	-89.4	775	-11.53%	大賣/
2024/05/07	25.1	375.66	98.6	376.27	374.50	-73.5	772	-9.53%
2024/05/06	1	390.50	1	392.50	395.00	0	758	0.00%
2024/05/03	1	387.50	0.1	390.35	383.00	0.9	757	0.12%
2024/05/02	4	388.38	3.1	390.62	388.50	0.9	758	0.12%
2024/04/30	2	393.01	3.7	393.71	391.00	-1.7	759	-0.22%
2024/04/29	3.4	400.44	3.1	400.65	400.00	0.3	758	0.04%
2024/04/26	33.8	393.05	5.1	391.40	396.00	28.8	759	3.79%
2024/04/25	13	384.46	11.1	387.17	383.00	1.9	761	0.25%
2024/04/24	9.2	381.61	7.7	383.46	384.00	1.6	772	0.20%
2024/04/23	17	372.47	14.5	374.84	375.00	2.5	784	0.31%
2024/04/22	6	372.59	3.9	373.64	370.00	2.1	784	0.27%
2024/04/19	33	371.82	38.2	370.39	378.00	-5.2	781	-0.67%
2024/04/18	8	386.01	7	386.91	385.00	1	769	0.13%
2024/04/17	9	385.67	11.4	387.69	389.50	-2.4	769	-0.31%
2024/04/16	20	379.00	21.3	379.82	377.00	-1.3	774	-0.17%
2024/04/15	16	391.16	20.1	391.63	389.00	-4.1	766	-0.54%
2024/04/12	6	399.17	9.2	402.03	396.00	-3.2	763	-0.42%
2024/04/11	10	417.80	14	413.71	409.50	-4	752	-0.53%
2024/04/10	8	415.63	13	416.08	409.50	-5	733	-0.68%
2024/04/09	4	411.10	7	413.07	412.00	-3	726	-0.41%
2024/04/08	7	417.20	14	413.54	411.00	-7	721	-0.97%
2024/04/03	143	420.69	146.9	420.97	420.00	-3.9	722	-0.54%	大買/大賣/
2024/04/02	21	395.35	14	394.82	399.50	7	679	1.03%
2024/04/01	3	389.83	2	387.50	387.50	1	673	0.15%
2024/03/29	4	383.88	3	384.33	383.50	1	672	0.15%
2024/03/28	6	386.42	5.6	388.35	386.50	0.4	679	0.05%
2024/03/27	1	380.00	2	380.50	385.00	-1	679	-0.15%
2024/03/26	15	382.97	11.5	382.53	376.50	3.5	684	0.50%
2024/03/25	5	387.00	32.5	388.78	387.00	-27.5	690	-3.98%
2024/03/22	6	386.58	6.3	387.19	389.00	-0.3	720	-0.04%
2024/03/21	24	393.67	41.2	395.27	387.50	-17.1	729	-2.35%
2024/03/20	42.4	393.41	20.3	393.13	395.50	22.2	721	3.07%
2024/03/19	5	382.50	22.9	382.30	380.00	-17.9	710	-2.52%
2024/03/18	5	379.90	7.7	381.41	384.00	-2.7	709	-0.38%
2024/03/15	4	381.75	4	382.62	380.50	0	711	0.00%
2024/03/14	7	383.29	6.6	381.88	385.00	0.4	716	0.06%
2024/03/13	11.2	384.05	13	386.25	378.50	-1.8	749	-0.24%
2024/03/12	31	386.77	12.7	385.83	390.00	18.3	749	2.44%
2024/03/11	32.2	382.19	49.3	383.62	377.50	-17.1	750	-2.28%
2024/03/08	90.1	394.53	71.2	396.59	384.00	18.9	782	2.42%
2024/03/07	67.1	414.84	78.5	416.12	404.50	-11.4	768	-1.49%
2024/03/06	159.5	428.35	153.4	429.95	425.50	6.1	752	0.80%	大買/大賣/
2024/03/05	399.1	433.75	379.1	434.48	414.00	20.1	707	2.83%	大買/大賣/
2024/03/04	126.2	401.36	74.5	400.54	421.00	51.6	589	8.76%	大買/
2024/03/01	146.3	382.38	109.2	382.53	383.00	37.1	563	6.59%	大買/大賣/
2024/02/29	4.1	357.17	2	362.00	362.00	2.1	540	0.39%
2024/02/27	5.4	358.57	3	359.50	355.50	2.4	572	0.41%
2024/02/26	14	352.75	3	354.17	355.50	11	642	1.71%
2024/02/23	15	345.53	1	347.21	345.00	14	644	2.18%
2024/02/22	2	346.50	6.3	346.50	347.50	-4.3	648	-0.66%
2024/02/21	21	355.81	14.1	356.04	351.00	6.9	652	1.06%
2024/02/20	11	351.86	2	353.00	350.50	9	653	1.38%
2024/02/19	3	351.83	2	351.25	354.50	1	660	0.15%
2024/02/16	54	352.37	18.6	352.15	353.00	35.4	678	5.22%
2024/02/15	6.1	336.34	5.4	337.33	336.00	0.7	678	0.11%
2024/02/05	10	335.90	10.6	337.82	335.00	-0.6	683	-0.09%
2024/02/02	6	340.67	5.2	341.68	340.00	0.8	686	0.12%
2024/02/01	24	335.60	4.1	336.80	337.00	19.9	694	2.86%