政伸 (8481)-元大券商分點個股進出

台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

政伸

(8481)

可現股當沖

股價
50.2
漲跌
▼0.5
漲幅
-0.99%
成交量
27張
產業
上市其他類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

政伸 (8481)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	50.10	1	50.90	50.70	0	17	0.00%
2024/11/15	1	50.70	1	51.70	51.30	0	18	0.00%
2024/11/12	2	51.90	2	52.80	51.30	0	19	0.00%
2024/10/18	1	50.80	1	50.80	50.80	0	21	0.00%
2024/09/26	0	0.00	0	51.70	50.90	0	25	0.00%
2024/09/24	0	55.00	0	0.00	50.80	0	26	0.00%
2024/09/09	1	49.75	1	49.85	49.85	0	28	0.00%
2024/08/30	1	50.10	1	50.80	50.70	0	35	0.00%
2024/08/23	1	50.10	1	50.70	50.80	0	34	0.00%
2024/08/22	1	50.70	1	51.10	50.70	0	34	0.00%
2024/08/20	0	0.00	7	50.01	50.10	-7	34	-20.20%
2024/08/13	0	0.00	0.6	50.21	49.95	-0.6	35	-1.62%
2024/08/09	1	49.10	1	49.90	49.85	0	38	0.00%
2024/08/05	1	49.80	1	50.30	47.70	0	38	0.00%
2024/07/22	0	0.00	1	49.80	50.00	-1	37	-2.66%
2024/07/19	0	0.00	0	50.30	50.00	0	36	0.00%
2024/06/21	1	54.70	1	54.90	54.70	0	33	0.00%
2024/06/05	1	52.20	1	52.30	52.30	0	27	0.00%
2024/06/04	1	52.10	1	52.50	52.20	0	28	0.00%
2024/05/30	1	52.40	0	0.00	52.40	1	29	3.39%
2024/05/23	1	52.20	1	52.00	52.00	0	30	0.00%
2024/05/21	1	51.90	1	52.10	52.10	0	29	0.00%
2024/05/16	2	51.80	2	52.20	52.60	0	28	0.00%
2024/05/13	1	51.10	1	51.30	51.30	0	25	0.00%
2024/05/08	0	51.40	0	0.00	51.00	0	26	0.00%
2024/04/30	1	51.00	1	51.10	51.10	0	25	0.00%
2024/03/14	0	0.00	2	50.85	51.20	-2	29	-6.69%
2024/03/13	0	0.00	0	55.50	50.50	0	29	0.00%
2024/03/12	0	55.00	0	0.00	51.60	0	28	0.00%
2024/03/11	1	53.19	1	52.40	51.70	0	27	0.06%
2024/03/08	1	53.00	0	0.00	53.10	1	26	3.74%
2024/02/23	1	52.00	1	51.90	51.90	0	26	0.00%
2024/02/21	3	52.10	0	0.00	51.60	3	26	11.41%
2024/02/19	1	52.00	1	52.20	52.20	0	25	0.00%
2024/02/16	0	0.00	1	52.00	52.00	-1	25	-3.90%
2024/01/24	4	51.18	0	0.00	51.20	4	23	17.09%
2024/01/22	0	0.00	0	51.20	50.80	0	23	-0.06%
2023/12/29	1	50.80	0	0.00	51.10	1	20	4.80%
2023/12/20	1	51.40	0	0.00	51.40	1	18	5.34%
2023/12/18	0	0.00	0.2	51.20	51.00	-0.2	15	-1.32%
2023/12/13	0	0.00	9	50.90	51.00	-9	13	-67.84%
2023/11/13	0	0.00	3	50.80	50.70	-3	9	-30.77%
2023/11/10	0	0.00	0.1	50.70	50.90	-0.1	9	-0.72%
2023/11/08	0	0.00	3	50.90	50.90	-3	10	-29.08%
2023/11/06	0	0.00	3	50.80	50.80	-3	10	-28.57%
2023/10/18	0.4	53.00	0	0.00	51.40	0.4	12	3.34%
2023/10/11	1.2	52.38	0	0.00	52.20	1.2	13	8.66%
2023/10/05	0	0.00	5	52.02	52.10	-5	13	-36.19%
2023/10/03	0	0.00	2	52.00	51.90	-2	13	-14.49%
2023/10/02	0.2	54.00	0	0.00	51.80	0.2	13	1.19%
2023/09/21	0	0.00	1	52.30	52.20	-1	16	-5.91%
2023/09/20	1	52.60	0	0.00	52.60	1	16	5.95%
2023/09/11	0	0.00	2	52.60	52.60	-2	17	-11.40%
2023/09/01	0	0.00	0	53.00	52.10	0	21	0.00%
2023/08/31	0	55.00	0	0.00	52.60	0	21	0.00%
2023/08/08	0	0.00	0	56.00	53.70	0	23	-0.05%
2023/07/05	0	0.00	1	55.20	55.50	-1	22	-4.49%
2023/07/04	1	58.80	0	59.00	59.00	1	20	4.78%
2023/07/03	1	58.80	0	0.00	58.60	1	19	5.23%
2023/06/13	0	0.00	2	59.20	58.90	-2	18	-10.63%
2023/06/08	7	59.50	6	59.50	59.40	1	18	5.46%
2023/06/07	2	59.00	34	59.19	59.40	-32	17	-179.95%
2023/06/06	0	0.00	11	58.36	58.60	-11	16	-67.90%
2023/06/05	0	0.00	6	58.45	58.20	-6	15	-37.94%
2023/06/02	0	0.00	1	58.20	58.20	-1	15	-6.43%
2023/05/08	0	59.00	0	0.00	57.90	0	14	0.01%
2022/12/21	0	0.00	13	54.79	55.50	-13	13	-94.09%
2022/12/19	1	56.50	0	0.00	56.30	1	13	7.26%
2022/12/14	4	58.50	0	0.00	57.00	4	13	28.92%
2022/12/13	1	56.60	0	0.00	56.80	1	13	7.18%
2022/12/09	3	57.53	0	0.00	57.40	3	13	21.87%
2022/12/06	0	0.00	0	59.30	58.90	0	14	-0.19%
2022/12/05	0	0.00	1	59.10	59.00	-1	14	-6.83%
2022/12/02	0	0.00	3	58.80	58.80	-3	14	-20.67%
2022/12/01	0	0.00	3	58.90	58.70	-3	14	-20.67%
2022/11/30	2	57.90	0	0.00	58.30	2	14	13.71%
2022/11/22	3	55.83	0	0.00	55.90	3	14	20.16%
2022/11/21	1	55.80	0	0.00	55.80	1	15	6.57%
2022/11/18	1	55.60	0	0.00	55.80	1	15	6.51%
2022/11/16	1	56.30	0	0.00	56.10	1	15	6.32%
2022/11/15	4	55.80	0	0.00	56.30	4	16	24.74%
2022/11/08	1	56.30	0	0.00	56.40	1	16	6.19%
2022/10/27	2	54.80	0	0.00	54.70	2	17	11.43%
2022/10/26	4	54.70	0	0.00	54.70	4	17	22.77%
2022/10/07	0	57.70	0	0.00	57.00	0	17	0.07%
2022/09/27	4	57.30	0	0.00	57.50	4	17	23.12%
2022/09/16	0	0.00	1	59.00	59.50	-1	20	-4.77%
2022/09/07	0	0.00	2	58.95	59.00	-2	21	-9.27%
2022/09/05	0	0.00	2	60.50	60.20	-2	21	-9.26%
2022/08/18	0	0.00	2	59.65	59.80	-2	21	-9.23%
2022/08/16	0	0.00	4	59.60	59.80	-4	21	-18.81%
2022/08/15	0	0.00	1	59.50	59.70	-1	21	-4.72%
2022/08/12	0	0.00	2	59.30	59.40	-2	21	-9.34%
2022/08/10	0	0.00	3	59.03	59.20	-3	21	-13.68%
2022/08/08	0	0.00	0	58.50	59.10	0	22	0.00%
2022/06/24	0	0.00	0.3	68.10	67.90	-0.3	48	-0.63%
2022/06/21	3	69.57	3	70.00	69.10	0	59	0.00%
2022/05/18	16	67.44	3	67.70	67.30	13	81	15.98%
2022/05/13	0	0.00	0	66.90	66.60	0	82	0.00%
2022/05/09	3	66.90	3	66.77	66.70	0	82	-0.01%
2022/05/03	0	0.00	0.1	68.50	67.80	-0.1	83	-0.09%
2022/04/27	1	66.10	1	66.82	66.80	0	83	-0.03%
2022/04/26	0	0.00	0	68.00	67.20	0	83	-0.02%
2022/04/19	0	0.00	0.1	69.50	68.30	-0.1	81	-0.06%
2022/04/15	0	0.00	0.2	68.27	68.00	-0.2	81	-0.18%
2022/04/13	22	68.60	0	0.00	68.50	22	79	27.65%
2022/04/11	0	0.00	0	69.80	68.60	0	77	0.00%
2022/04/08	0	0.00	0	70.50	69.80	0	76	-0.02%
2022/04/07	0	0.00	0.3	69.73	69.80	-0.3	75	-0.33%
2022/04/06	1	69.60	0.6	69.67	69.60	0.4	73	0.58%
2022/04/01	0	0.00	0.4	67.90	67.60	-0.4	69	-0.56%
2022/03/30	1	64.90	1	65.10	64.00	0	64	0.00%
2022/03/29	5	64.84	1.3	64.81	64.70	3.7	58	6.32%
2022/03/28	9	65.49	8.9	65.77	65.30	0.1	53	0.16%
2022/03/25	5	63.12	5.1	63.33	63.30	-0.1	46	-0.26%
2022/03/24	1	64.10	1	63.50	63.50	0	43	0.00%
2022/03/23	5	64.52	5	64.86	64.70	0	41	0.00%
2022/03/22	1	65.40	1	64.90	64.90	0	37	0.00%
2022/03/21	0	0.00	0	63.30	64.80	0	35	0.00%
2022/03/18	10	63.12	10	63.44	63.00	0	33	0.00%
2022/03/17	3	62.80	3	62.90	63.70	0	31	0.00%
2022/03/15	4	62.80	4	62.48	62.50	0	30	0.00%
2022/03/11	0	0.00	0	63.93	63.20	0	29	-0.10%
2022/03/10	6	64.37	6	64.47	64.30	0	27	-0.09%
2022/03/07	1	65.00	1	65.00	65.00	0	25	0.00%
2022/03/04	2	65.15	2	65.45	65.10	0	24	-0.12%
2022/03/03	0	0.00	0.5	66.80	66.00	-0.5	23	-2.24%
2022/03/02	1	66.60	1.1	65.89	65.80	-0.1	22	-0.51%
2022/03/01	5	67.22	4	67.16	67.00	1	21	4.54%
2022/01/26	0	0.00	0	71.50	71.20	0	10	-0.05%
2022/01/05	0	74.80	0	0.00	73.40	0	12	0.01%
2021/12/30	0	75.30	0	0.00	74.40	0	12	0.01%
2021/12/29	0	75.10	0	0.00	73.50	0	12	0.02%
2021/12/16	0	73.00	0	0.00	73.50	0	14	0.01%
2021/09/15	2	75.60	2	74.00	75.60	0	37	0.00%
2021/07/07	0	0.00	2	80.10	79.40	-2	64	-3.11%
2021/07/06	1	81.00	0	0.00	80.50	1	65	1.52%
2021/07/02	0	0.00	10	89.01	89.80	-10	63	-15.67%
2021/06/30	0	0.00	1	90.00	89.60	-1	60	-1.66%
2021/06/29	0.1	90.00	1	89.10	89.10	-0.9	62	-1.45%
2021/06/07	0	0.00	1	81.60	81.00	-1	101	-0.98%
2021/06/04	1	82.40	0	0.00	81.80	1	104	0.96%
2021/05/06	0	0.00	3	83.20	83.90	-3	159	-1.88%
2021/05/04	1	85.50	0	0.00	84.40	1	159	0.63%
2021/05/03	1	86.10	0	0.00	85.50	1	157	0.63%
2021/04/14	1	88.30	1	88.50	88.00	0	152	0.00%
2021/04/13	3	88.93	0	0.00	88.50	3	151	1.98%
2021/04/12	0	89.00	0	0.00	88.10	0	151	0.00%
2021/04/09	2	89.40	0	0.00	89.10	2	151	1.32%
2021/03/31	0	0.00	2	90.25	89.90	-2	145	-1.38%
2021/03/29	2	89.75	0	0.00	90.00	2	137	1.45%
2021/03/26	1	90.30	2	89.00	88.60	-1	132	-0.75%
2021/03/25	1	87.60	0	0.00	88.80	1	129	0.77%
2021/03/15	1	85.70	1	84.50	84.70	0	107	0.00%
2021/03/08	1	91.30	1	91.70	85.80	0	92	0.00%
2021/03/05	19	89.23	18	89.21	88.00	1	85	1.17%
2021/03/04	2	89.90	3	88.63	90.50	-1	65	-1.54%
2021/03/02	0	0.00	1	72.80	74.90	-1	33	-2.94%
2021/02/26	1	71.90	0	0.00	72.20	1	32	3.05%
2021/02/24	1	72.00	0	0.00	72.10	1	32	3.10%
2021/01/13	0	0.00	1	70.20	70.70	-1	36	-2.78%
2021/01/11	5	71.00	1	70.70	70.70	4	35	11.19%
2020/12/21	1	71.00	0	0.00	70.50	1	30	3.32%
2020/12/17	0	0.00	1	72.30	72.60	-1	29	-3.43%
2020/12/14	1	73.20	0	0.00	73.00	1	30	3.27%
2020/11/16	1	72.70	0	0.00	72.50	1	33	3.03%
2020/11/11	1	73.30	0	0.00	73.10	1	30	3.28%
2020/11/06	2	72.80	0	0.00	73.00	2	24	8.23%
2020/10/28	0	0.00	9	70.02	69.50	-9	23	-37.87%
2020/09/14	0	0.00	1.1	64.66	66.00	-1.1	22	-5.07%
2020/08/26	3	64.00	0	0.00	64.10	3	18	16.20%
2020/08/11	4.1	61.74	0	0.00	61.70	4.1	18	22.53%
2020/08/04	3	62.10	0	0.00	62.40	3	19	15.63%
2020/07/30	3	61.50	0	0.00	61.50	3	18	15.96%
2020/07/10	11	62.98	0	0.00	62.90	11	17	64.14%
2020/06/29	1	62.90	0	0.00	63.40	1	13	7.19%
2020/06/22	1	62.60	0	0.00	62.50	1	14	7.07%
2020/06/19	8	62.88	0	0.00	62.50	8	14	54.67%
2020/04/28	1	52.50	0	0.00	52.70	1	24	4.10%
2020/04/21	6	51.15	0	0.00	51.20	6	24	24.36%
2020/04/17	2	52.90	0	0.00	52.90	2	24	8.18%
2020/04/16	3	52.20	0	0.00	52.80	3	24	12.15%
2020/02/25	3	58.40	0	0.00	58.40	3	22	13.18%
2020/02/13	0	0.00	1	57.60	58.50	-1	21	-4.60%
2020/02/12	1	58.90	0	0.00	58.90	1	20	4.77%
2019/07/03	2	61.40	0	0.00	61.40	2	37	5.38%
2019/07/01	2	60.40	0	0.00	60.90	2	36	5.44%
2019/06/20	3	60.90	0	0.00	61.00	3	34	8.75%
2019/06/11	10	60.40	0	0.00	60.60	10	32	30.90%
2019/06/06	2	59.80	0	0.00	61.00	2	31	6.33%
2019/06/05	1	59.90	0	0.00	59.90	1	30	3.24%
2019/03/05	1	52.20	0	0.00	52.70	1	30	3.31%
2019/01/18	0	0.00	11	59.00	53.10	-11	33	-32.64%
2018/11/13	5	50.00	0	0.00	50.00	5	60	8.30%
2018/10/24	11	50.00	0	0.00	50.00	11	56	19.64%
2018/10/12	10	46.30	0	0.00	47.25	10	54	18.37%
2018/10/11	2	48.00	0	0.00	48.05	2	52	3.82%
2018/09/21	2	49.25	0	0.00	49.50	2	42	4.69%
2018/09/06	365	49.48	0	0.00	47.00	365	28	1,269.26%	大買/鉅額交易
2018/09/05	0	0.00	1	44.00	45.05	-1	13	-7.37%
2018/08/21	2	43.50	0	0.00	42.80	2	13	15.24%
2018/08/20	3	43.45	1	43.45	43.45	2	13	15.24%
2018/08/15	0	0.00	1	43.60	43.35	-1	13	-7.66%
2018/03/21	0	0.00	10	43.55	43.25	-10	29	-33.98%