大田 (8924)-元大券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
70.2
漲跌
▲0.5
漲幅
+0.72%
成交量
56張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	70.20	1	70.00	70.20	0	83	0.00%
2025/01/17	1	68.00	1	68.40	68.40	0	82	0.00%
2025/01/16	3	67.47	3	68.50	68.40	0	82	0.00%
2025/01/15	2	67.95	2	69.05	68.00	0	82	0.00%
2025/01/14	3	67.33	3	69.30	67.40	0	82	-0.01%
2025/01/13	7.5	67.98	7.2	67.13	66.70	0.3	81	0.36%
2025/01/10	1	70.21	1	70.40	70.40	0	76	0.00%
2025/01/09	2	72.60	2	72.70	72.50	0	73	0.00%
2025/01/08	2.1	73.15	2	74.35	73.00	0.1	72	0.15%
2025/01/07	1	72.31	1	72.61	72.60	0	73	0.00%
2025/01/03	2	73.00	2	73.00	73.00	0	75	0.00%
2025/01/02	2	73.85	2.4	75.78	73.70	-0.4	73	-0.58%
2024/12/31	12	74.11	11.9	74.23	74.00	0.1	74	0.20%
2024/12/30	11.4	73.70	10.5	74.45	73.60	0.9	69	1.25%
2024/12/27	0	75.90	0.6	75.93	75.50	-0.6	65	-0.91%
2024/12/26	2	75.65	1.8	76.30	75.60	0.2	65	0.24%
2024/12/25	2	76.20	1.9	76.69	76.20	0.1	65	0.12%
2024/12/24	0	0.00	0.2	77.01	76.70	-0.2	65	-0.35%
2024/12/23	0	76.68	0	76.63	76.60	0	66	0.00%
2024/12/20	1	76.20	0.9	77.00	76.30	0.1	66	0.19%
2024/12/19	3	77.10	3	77.07	77.00	0	69	-0.02%
2024/12/18	1	77.40	0.3	77.54	77.40	0.7	69	1.00%
2024/12/17	9	76.76	9	77.34	77.40	0	69	0.01%
2024/12/16	1	76.70	1.8	76.70	76.50	-0.8	69	-1.11%
2024/12/13	10	77.28	10.4	78.12	77.40	-0.4	67	-0.62%
2024/12/12	0	79.30	0.2	79.62	79.00	-0.2	67	-0.25%
2024/12/11	0	0.00	0.5	79.77	79.10	-0.5	70	-0.77%
2024/12/10	2	79.20	2	79.20	79.20	0	78	0.00%
2024/12/09	2	79.60	1.5	79.87	79.50	0.5	81	0.66%
2024/12/06	0	0.00	16.6	79.87	79.80	-16.6	82	-20.16%
2024/12/05	1	80.00	0.3	80.70	80.20	0.7	82	0.85%
2024/12/04	2	79.80	1.9	80.50	79.80	0.1	83	0.13%
2024/12/03	0	0.00	0.3	80.23	79.50	-0.3	84	-0.32%
2024/12/02	2	79.50	1.8	80.03	79.40	0.2	84	0.22%
2024/11/29	0	0.00	0.3	80.08	79.50	-0.3	84	-0.31%
2024/11/28	1	79.60	1.3	80.01	79.50	-0.3	84	-0.31%
2024/11/27	14	80.39	1.4	80.71	80.80	12.6	84	14.84%
2024/11/25	0	0.00	0	81.30	80.80	0	83	-0.04%
2024/11/22	0	0.00	0	81.00	80.50	0	83	-0.01%
2024/11/21	0	0.00	0.1	81.70	80.70	-0.1	83	-0.14%
2024/11/20	0	0.00	0.4	80.97	80.40	-0.4	83	-0.43%
2024/11/19	3	80.60	3.1	80.44	80.60	-0.1	83	-0.14%
2024/11/18	1	80.30	0.2	80.98	80.40	0.8	83	0.91%
2024/11/15	1	80.70	1.4	80.90	80.60	-0.4	84	-0.48%
2024/11/14	3	80.73	3.2	81.50	80.70	-0.2	83	-0.28%
2024/11/13	0	81.70	0	82.44	81.60	0	82	-0.02%
2024/11/12	1	81.70	0.5	82.21	81.70	0.5	82	0.66%
2024/11/11	0	0.00	0.2	82.80	82.00	-0.2	83	-0.24%
2024/11/08	1	82.10	1.3	82.13	82.10	-0.3	83	-0.37%
2024/11/07	0	0.00	0.1	82.26	82.20	-0.1	85	-0.12%
2024/11/06	3	81.77	2.6	82.12	81.80	0.4	87	0.43%
2024/11/05	0	0.00	0	82.90	82.20	0	90	-0.03%
2024/11/04	2	82.50	2.4	82.53	82.30	-0.4	92	-0.41%
2024/11/01	1	82.30	1	82.40	82.40	0	100	0.00%
2024/10/30	0	0.00	0.1	83.29	82.70	-0.1	100	-0.08%
2024/10/29	0	83.17	0	83.15	82.90	0	100	0.00%
2024/10/25	1	83.40	0.2	84.61	83.50	0.8	100	0.76%
2024/10/24	0	0.00	0.8	84.23	83.30	-0.8	101	-0.77%
2024/10/22	0	0.00	0.2	83.40	83.50	-0.2	101	-0.22%
2024/10/21	0	0.00	0.2	83.61	83.30	-0.2	102	-0.23%
2024/10/18	1.2	83.93	1	83.10	83.10	0.2	103	0.19%
2024/10/16	0	84.00	0	84.01	83.50	0	104	-0.04%
2024/10/15	1	83.90	1	84.10	83.90	0	104	0.00%
2024/10/14	29	83.77	0.4	83.50	84.10	28.6	105	27.11%
2024/10/11	5	82.60	4.9	82.64	82.60	0.1	105	0.05%
2024/10/09	17	84.29	1.2	84.28	84.40	15.8	103	15.32%
2024/10/08	0	0.00	0.3	84.90	84.40	-0.3	106	-0.33%
2024/10/07	7	84.10	1.2	84.50	84.20	5.8	108	5.36%
2024/10/04	0	0.00	0	84.70	84.30	0	109	-0.01%
2024/10/01	1.2	84.60	0.3	85.98	85.20	1	113	0.83%
2024/09/30	0.1	85.10	2.1	85.00	84.90	-2	113	-1.73%
2024/09/27	12.1	84.84	1	84.50	84.90	11.1	114	9.70%
2024/09/25	3	83.57	2.3	83.59	83.60	0.7	113	0.59%
2024/09/24	0.1	83.01	0	83.70	83.40	0.1	112	0.08%
2024/09/23	3	83.33	3.4	83.60	83.20	-0.4	113	-0.40%
2024/09/20	0	0.00	0	84.90	84.00	0	112	-0.01%
2024/09/19	0	0.00	0.2	85.00	84.20	-0.2	112	-0.16%
2024/09/16	1	83.60	1	84.10	84.20	0	114	0.00%
2024/09/13	5.1	83.38	5	83.92	83.30	0.1	115	0.13%
2024/09/12	6	82.13	5.9	82.22	82.40	0.1	116	0.09%
2024/09/11	10	82.18	9.7	82.32	82.30	0.3	112	0.27%
2024/09/10	9	83.79	8.9	84.43	83.10	0.1	107	0.06%
2024/09/09	2	85.05	2.1	85.92	85.40	-0.1	105	-0.05%
2024/09/06	1	87.10	1.3	87.01	86.80	-0.3	107	-0.28%
2024/09/05	2	87.65	2	87.91	87.00	0	110	-0.04%
2024/09/04	1	87.70	0.3	88.41	87.80	0.7	116	0.60%
2024/09/03	2	89.10	2	89.60	89.10	0	117	0.00%
2024/08/30	0	0.00	1	89.40	89.90	-1	132	-0.75%
2024/08/29	0	0.00	0.2	89.90	89.20	-0.2	139	-0.12%
2024/08/28	0	89.10	0	0.00	89.40	0	141	0.00%
2024/08/26	1	89.50	1.5	90.24	89.50	-0.5	144	-0.31%
2024/08/22	1	89.20	1	90.10	89.80	0	146	0.00%
2024/08/21	0	0.00	0	89.40	89.60	0	150	0.00%
2024/08/15	1	88.40	1.2	89.02	89.50	-0.2	152	-0.12%
2024/08/14	1	89.70	1.1	90.33	89.70	-0.1	153	-0.05%
2024/08/13	1	89.80	2.1	90.25	90.20	-1.1	154	-0.68%
2024/08/12	2	89.55	1	90.30	89.70	1	155	0.64%
2024/08/09	3	90.27	3	89.83	89.80	0	156	0.00%
2024/08/08	2.1	88.94	2	90.40	90.00	0.1	156	0.05%
2024/08/07	3.2	86.79	3	87.80	88.90	0.2	157	0.11%
2024/08/06	4.4	84.02	4.6	84.28	85.00	-0.2	157	-0.11%
2024/08/05	11	83.75	10.3	84.38	82.60	0.7	162	0.41%
2024/08/02	0	89.70	0	0.00	89.80	0	158	0.01%
2024/08/01	0.1	90.30	0	0.00	90.60	0.1	166	0.06%
2024/07/31	0.1	89.60	0	0.00	89.80	0.1	168	0.06%
2024/07/30	0	0.00	5	88.80	89.60	-5	169	-2.95%
2024/07/29	1	88.70	1	89.90	88.60	0	169	0.00%
2024/07/26	0	89.10	0.5	89.82	89.40	-0.4	168	-0.27%
2024/07/22	0	0.00	1.1	88.59	88.50	-1.1	169	-0.66%
2024/07/19	0	89.80	0.2	89.90	89.30	-0.2	168	-0.13%
2024/07/18	1.1	90.30	0	91.00	90.30	1.1	167	0.65%
2024/07/16	4.3	90.35	5	90.56	90.60	-0.7	168	-0.40%
2024/07/15	0	90.60	0	90.60	90.50	0	171	0.00%
2024/07/12	1	90.70	0.7	91.30	90.80	0.3	171	0.19%
2024/07/11	0.1	91.80	0	0.00	91.50	0.1	171	0.06%
2024/07/10	1.2	91.96	1.1	92.29	92.00	0.1	173	0.04%
2024/07/09	2	91.25	2.1	91.49	91.00	-0.1	171	-0.03%
2024/07/08	18	91.69	3	91.93	91.80	15	170	8.81%
2024/07/05	1.2	91.24	9	91.32	91.40	-7.8	170	-4.61%
2024/07/03	1	88.80	2	88.90	89.00	-1	165	-0.60%
2024/07/02	0	0.00	0.1	89.74	89.10	-0.1	164	-0.07%
2024/07/01	1	89.90	1	89.90	89.90	0	164	0.00%
2024/06/27	1	89.50	1.1	90.19	89.40	-0.1	166	-0.04%
2024/06/26	11	90.25	0.9	90.86	90.30	10.1	165	6.10%
2024/06/25	2.4	89.15	3	89.53	90.40	-0.6	163	-0.39%
2024/06/24	1	89.90	0.1	90.36	89.70	0.9	164	0.52%
2024/06/21	0	0.00	5	90.39	90.20	-5	164	-3.07%
2024/06/17	4	91.95	4	92.90	91.80	0	165	0.00%
2024/06/12	7	91.60	8	91.95	91.60	-1	162	-0.61%
2024/06/11	3	91.73	4	91.58	91.80	-1	159	-0.63%
2024/06/07	1	89.00	1	89.90	90.00	0	156	0.00%
2024/06/06	1	88.60	1.8	89.18	88.60	-0.8	155	-0.53%
2024/06/05	1.1	92.70	0.4	93.51	92.60	0.8	148	0.51%
2024/06/04	1	92.90	1	92.92	92.90	0	145	-0.03%
2024/06/03	1	92.50	1.2	93.40	92.70	-0.2	140	-0.13%
2024/05/31	4	92.75	3.1	92.99	92.40	0.9	138	0.62%
2024/05/30	0	93.80	0	0.00	93.20	0	137	0.01%
2024/05/29	1	93.30	1	93.50	93.50	0	138	0.00%
2024/05/28	13	93.58	0	0.00	93.70	13	138	9.42%
2024/05/27	2	93.15	0.5	94.99	93.00	1.5	137	1.12%
2024/05/24	20	92.45	0	0.00	92.50	20	134	14.89%
2024/05/23	0.1	93.00	0	93.90	92.70	0	134	0.03%
2024/05/22	1	92.50	1	92.60	92.60	0	134	-0.01%
2024/05/21	15.1	92.93	1	92.60	93.00	14.1	136	10.32%
2024/05/20	1	92.30	0.8	93.17	92.10	0.2	139	0.13%
2024/05/17	1	92.90	1	93.70	92.90	0	139	0.00%
2024/05/16	42	93.25	4.5	93.57	93.70	37.5	143	26.17%
2024/05/15	2	92.45	2	92.50	92.50	0	142	0.00%
2024/05/14	1	93.00	1	93.30	93.00	0	143	0.00%
2024/05/13	34	93.28	5	93.36	93.60	29	144	20.09%
2024/05/10	23	94.18	4	94.30	94.30	19	140	13.48%
2024/05/09	8.6	93.78	9	93.99	94.00	-0.4	137	-0.32%
2024/05/07	15.7	92.24	6	91.75	92.30	9.7	125	7.78%
2024/05/06	3	90.23	1	90.80	89.70	2	117	1.70%
2024/05/03	1.2	89.45	1	89.90	89.70	0.2	115	0.19%
2024/04/29	1	87.30	1	88.00	88.30	0	115	0.00%
2024/04/26	1	87.40	1.4	87.40	87.30	-0.4	115	-0.35%
2024/04/25	0	0.00	3.8	87.27	87.50	-3.8	116	-3.24%
2024/04/24	18	87.12	2.5	87.31	87.10	15.5	118	13.13%
2024/04/23	10	87.17	0.2	87.93	87.20	9.8	117	8.30%
2024/04/22	3	86.70	1.6	86.90	86.70	1.4	117	1.20%
2024/04/19	5	86.80	5.4	87.33	86.80	-0.4	117	-0.37%
2024/04/18	0	0.00	0	88.95	88.50	0	114	-0.03%
2024/04/17	11	88.65	0.5	88.81	88.70	10.5	115	9.06%
2024/04/16	5	88.56	5.2	88.92	88.20	-0.2	115	-0.18%
2024/04/15	1	89.40	1.3	89.45	89.30	-0.3	113	-0.24%
2024/04/12	1	89.90	1.3	90.09	89.90	-0.3	114	-0.28%
2024/04/11	11	89.95	0.4	90.21	90.00	10.6	114	9.31%
2024/04/09	0	0.00	1.2	90.42	90.00	-1.2	114	-1.09%
2024/04/08	3	90.27	3.1	90.37	90.10	-0.1	114	-0.05%
2024/04/03	0	0.00	0.1	91.10	90.60	-0.1	117	-0.08%
2024/04/01	1	90.20	1	91.30	91.00	0	125	0.00%
2024/03/29	0	0.00	0	91.40	90.30	0	123	-0.02%
2024/03/28	0	0.00	0	91.30	90.80	0	124	-0.01%
2024/03/27	30	90.36	1	90.70	90.40	29	124	23.28%
2024/03/26	1	90.40	1.1	91.26	90.40	-0.1	123	-0.05%
2024/03/25	1	91.40	1	91.50	91.40	0	122	0.00%
2024/03/21	11	90.95	1	91.40	91.00	10	120	8.33%
2024/03/20	2	90.95	5	91.00	91.00	-3	119	-2.51%
2024/03/19	3	90.10	5	91.18	91.00	-2	119	-1.67%
2024/03/18	2	89.90	1.7	89.99	90.10	0.3	117	0.26%
2024/03/15	3	89.27	3	89.37	89.20	0	116	-0.01%
2024/03/13	13	90.15	2.6	90.48	90.30	10.4	114	9.10%
2024/03/12	0	91.20	0.3	91.00	90.80	-0.2	111	-0.22%
2024/03/11	16	90.67	1	90.80	90.80	15	111	13.41%
2024/03/08	11.2	91.11	1.6	92.59	91.00	9.6	111	8.62%
2024/03/07	0.4	91.00	0	0.00	91.10	0.4	108	0.36%
2024/03/06	16	90.59	1	90.40	90.70	15	107	13.94%
2024/03/01	1	91.50	1.2	91.55	91.40	-0.2	107	-0.19%
2024/02/29	11	91.90	1	91.90	92.00	10	108	9.25%
2024/02/27	1	90.80	0.5	91.51	90.90	0.5	107	0.45%
2024/02/26	1	91.30	1.5	91.89	91.60	-0.5	107	-0.45%
2024/02/23	1	92.80	1.1	93.08	92.80	-0.1	105	-0.08%
2024/02/22	1	93.40	1	94.20	93.50	0	104	-0.01%
2024/02/21	6	92.73	5	92.94	93.10	1	102	0.96%
2024/02/20	1	92.00	1	92.50	92.00	0	99	0.00%
2024/02/19	6.2	92.22	6	92.50	92.60	0.2	98	0.20%
2024/02/16	0	0.00	1	91.40	91.30	-1	95	-1.05%
2024/02/15	8.4	90.53	3	91.17	90.60	5.4	93	5.78%
2024/02/05	1.1	89.47	2	90.15	90.00	-0.9	91	-0.93%
2024/02/02	1	89.58	1	89.90	89.50	0	91	0.04%
2024/02/01	0.1	89.00	0	0.00	89.30	0.1	90	0.12%
2024/01/30	1	88.90	0.3	89.00	88.80	0.7	91	0.75%