台汽電 (8926)-元大券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
355張
產業
上市油電燃氣類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	42.61	3	42.62	42.65	6	749	0.80%
2024/12/02	2	42.43	2	42.60	42.45	0	758	0.01%
2024/11/29	13	42.32	26	42.19	42.35	-13	761	-1.71%
2024/11/28	5	42.51	5	42.64	42.60	0	782	0.01%
2024/11/27	5	43.08	5	42.97	43.05	0	782	0.01%
2024/11/26	6.1	43.20	7	43.30	43.25	-0.9	780	-0.12%
2024/11/25	45	43.39	4	43.13	43.80	41	783	5.23%
2024/11/22	20	42.83	3	42.80	42.85	17	776	2.19%
2024/11/21	3	42.40	3	42.48	42.45	0	779	0.00%
2024/11/20	27	42.53	9.4	42.44	42.60	17.6	782	2.25%
2024/11/19	47	42.54	5	42.59	42.50	42	803	5.23%
2024/11/18	32	42.38	5.1	42.43	42.35	26.9	811	3.31%
2024/11/15	6	42.20	6	42.32	42.40	0	825	0.00%
2024/11/14	21	42.16	60.2	42.31	42.05	-39.2	836	-4.69%
2024/11/13	3	43.05	52.9	42.90	43.05	-49.8	822	-6.06%
2024/11/12	4	43.08	35	43.00	43.10	-31	833	-3.72%
2024/11/11	7	43.49	7	43.57	43.70	0	837	0.01%
2024/11/08	8	43.38	9.2	43.52	43.20	-1.2	848	-0.14%
2024/11/07	9	43.24	10	43.18	43.25	-1	866	-0.12%
2024/11/06	1	43.20	3	43.20	43.10	-2	877	-0.23%
2024/11/05	5	43.28	2	43.45	43.25	3	902	0.33%
2024/11/04	6	43.32	6	43.33	43.40	0	943	0.00%
2024/11/01	2	42.73	10	42.94	43.55	-8	1,019	-0.78%
2024/10/30	14	43.05	3	42.82	42.80	11	1,058	1.04%
2024/10/29	7.1	42.87	20	42.87	42.90	-13	1,081	-1.20%
2024/10/28	21	43.37	0	43.50	43.30	21	1,098	1.91%
2024/10/25	4	43.63	10.8	43.66	43.55	-6.8	1,149	-0.59%
2024/10/24	4	43.68	21	43.84	43.55	-17	1,271	-1.34%
2024/10/23	1	44.15	61	44.06	44.00	-60	1,644	-3.65%
2024/10/22	5	44.32	5.3	44.30	44.15	-0.3	1,672	-0.02%
2024/10/21	17	44.47	15	44.24	44.20	2	1,712	0.12%
2024/10/18	37	44.69	4.7	44.58	44.50	32.4	1,731	1.87%
2024/10/17	46.1	44.88	19	45.00	44.90	27.1	1,753	1.55%
2024/10/16	64.6	44.60	7	44.73	45.85	57.6	1,780	3.23%
2024/10/15	18	44.48	0	0.00	44.15	18	1,752	1.03%
2024/10/14	17	44.27	6	44.30	44.25	11	1,759	0.63%
2024/10/11	5	44.40	13	44.38	44.30	-8	1,780	-0.45%
2024/10/09	13	45.52	31	45.58	44.95	-18	1,797	-1.00%
2024/10/08	24	45.69	39	45.76	45.60	-15	1,831	-0.82%
2024/10/07	45	45.88	26	46.26	46.50	19	1,851	1.03%
2024/10/04	10	45.42	47	45.14	45.30	-37	1,838	-2.01%
2024/10/01	5	45.14	5	45.11	45.10	0	1,850	0.00%
2024/09/30	44	45.30	35	45.30	45.30	9	1,870	0.48%
2024/09/27	25	44.95	4	44.86	44.95	21	1,861	1.13%
2024/09/26	36	45.01	2	45.03	44.80	34	1,884	1.80%
2024/09/25	74	44.97	5	44.84	44.95	69	1,953	3.53%
2024/09/24	2	44.68	3	44.72	44.75	-1	2,035	-0.05%
2024/09/23	48	44.90	10	45.01	44.80	38	2,071	1.83%
2024/09/20	11	44.80	4	44.88	44.95	7	2,094	0.34%
2024/09/19	50	44.88	6	44.92	44.80	44	2,109	2.09%
2024/09/18	1	45.15	1	44.95	45.00	0	2,126	0.00%
2024/09/16	7	44.92	2	44.90	44.90	5	2,138	0.23%
2024/09/13	5	44.74	5	44.93	44.95	0	2,158	0.00%
2024/09/12	49	43.94	14	44.00	44.25	35	2,168	1.61%
2024/09/11	36	43.89	22	43.68	43.60	14	2,174	0.64%
2024/09/10	27	43.85	24	43.90	43.75	3	2,207	0.14%
2024/09/09	14	43.03	58.3	42.72	43.75	-44.3	2,260	-1.96%
2024/09/06	2	43.28	23	43.24	43.15	-21	2,254	-0.93%
2024/09/05	6	43.89	31	43.74	43.20	-25	2,274	-1.10%
2024/09/04	23	43.68	102.6	43.78	43.65	-79.6	2,318	-3.43%	大賣/
2024/09/03	1	45.15	1	44.95	45.00	0	2,482	0.00%
2024/09/02	4	44.71	4	44.80	44.80	0	2,488	0.00%
2024/08/30	18	44.75	7	44.92	44.55	11	2,499	0.44%
2024/08/29	0	0.00	2	44.90	44.85	-2	2,514	-0.08%
2024/08/28	0.1	45.00	0	0.00	45.00	0.1	2,526	0.00%
2024/08/27	3	45.22	6	44.98	45.25	-3	2,544	-0.12%
2024/08/26	0	0.00	2	45.10	45.10	-2	2,548	-0.08%
2024/08/23	3	44.85	28	44.85	44.85	-25	2,557	-0.98%
2024/08/22	4	45.26	4	45.35	45.10	0	2,573	0.00%
2024/08/21	34	45.31	18	45.34	45.45	16	2,583	0.62%
2024/08/20	1	44.90	2	44.90	44.65	-1	2,577	-0.04%
2024/08/19	11	44.63	20	44.56	44.50	-9	2,582	-0.35%
2024/08/16	32	44.43	9	44.46	44.50	23	2,611	0.88%
2024/08/15	6	43.99	6	44.08	44.05	0	2,609	0.00%
2024/08/14	14.1	44.07	28	44.03	43.95	-14	2,632	-0.53%
2024/08/13	14	43.83	15	43.91	44.15	-1	2,632	-0.04%
2024/08/12	16	43.96	16.1	44.15	43.80	-0.1	2,648	0.00%
2024/08/09	34	43.74	74.9	43.72	43.75	-40.9	2,654	-1.54%
2024/08/08	22	43.12	51.1	43.06	43.15	-29.1	2,660	-1.09%
2024/08/07	27	43.01	28.1	43.05	43.80	-1.1	2,682	-0.04%
2024/08/06	144.1	41.21	148.5	41.42	41.85	-4.5	2,763	-0.16%	大買/大賣/
2024/08/05	206.2	42.40	243.8	42.67	41.50	-37.6	2,753	-1.37%	大買/大賣/
2024/08/02	33.9	45.83	70.7	45.99	45.50	-36.8	2,703	-1.36%
2024/08/01	44.6	46.69	30	46.58	46.75	14.6	2,690	0.54%
2024/07/31	30.7	46.55	25	46.66	46.40	5.7	2,693	0.21%
2024/07/30	74.3	46.66	73	46.47	47.10	1.3	2,745	0.05%
2024/07/29	141.9	47.49	129	47.81	46.75	12.9	2,740	0.47%	大買/大賣/
2024/07/26	1,267.3	48.07	1,278.5	48.09	47.95	-11.2	2,649	-0.42%	大買/大賣/
2024/07/23	13	46.15	13	46.15	46.25	0	2,307	0.00%
2024/07/22	119	45.62	50	45.53	45.85	69	2,327	2.96%	大買/
2024/07/19	27.6	45.40	13	45.48	45.25	14.6	2,330	0.63%
2024/07/18	32.3	45.55	16	45.44	45.90	16.3	2,408	0.68%
2024/07/17	30.9	46.14	11	46.13	45.65	19.9	2,514	0.79%
2024/07/16	24	46.08	2	46.18	46.20	22	2,526	0.87%
2024/07/15	21.9	45.99	7	45.95	46.00	14.9	2,657	0.56%
2024/07/12	42	46.22	27	46.19	46.30	15	2,877	0.52%
2024/07/11	29	45.78	15	46.02	45.65	14	3,186	0.44%
2024/07/10	37	46.30	20	46.13	46.05	17	3,251	0.52%
2024/07/09	26	45.75	12.6	45.74	45.65	13.4	3,282	0.41%
2024/07/08	21	45.82	11.6	45.79	45.85	9.4	3,300	0.29%
2024/07/05	35	46.34	19.1	46.28	46.05	15.9	3,309	0.48%
2024/07/04	6	46.12	4	46.10	46.20	2	3,382	0.06%
2024/07/03	37	45.90	8	45.86	46.00	29	3,446	0.84%
2024/07/02	18.9	45.76	30.5	45.82	45.65	-11.6	3,498	-0.33%
2024/07/01	65	46.16	162.8	46.32	46.05	-97.8	3,514	-2.78%	大賣/
2024/06/28	232	47.98	29	48.08	47.90	203	3,549	5.72%	大買/鉅額交易
2024/06/27	22.8	47.68	25.4	47.72	47.70	-2.6	3,531	-0.07%
2024/06/26	33.3	47.92	13	47.77	47.75	20.3	3,540	0.57%
2024/06/25	16	47.79	4	47.75	47.90	12	3,564	0.34%
2024/06/24	21.1	47.39	10	47.68	47.60	11.1	3,591	0.31%
2024/06/21	23.6	47.69	11	47.70	47.55	12.6	3,693	0.34%
2024/06/20	58	47.84	86	47.83	47.90	-28	3,758	-0.75%
2024/06/19	37	47.16	96	47.25	47.20	-59	3,826	-1.54%
2024/06/18	21.3	47.44	82	47.39	47.45	-60.8	3,861	-1.57%
2024/06/17	63	48.14	48	48.10	47.75	15	3,941	0.38%
2024/06/14	29.3	47.85	17.4	47.90	47.80	11.8	3,990	0.30%
2024/06/13	17.2	46.66	19	46.52	46.60	-1.8	4,003	-0.05%
2024/06/12	22	46.68	30	46.74	46.65	-8	4,076	-0.20%
2024/06/11	58.8	47.40	91	47.38	47.10	-32.2	4,207	-0.77%
2024/06/07	232.9	48.37	207	48.43	48.60	25.9	4,712	0.55%	大買/大賣/
2024/06/06	14	46.70	34	46.65	46.65	-20	4,814	-0.42%
2024/06/05	16.7	46.99	20	46.93	46.90	-3.3	5,079	-0.07%
2024/06/04	63	47.38	58	47.21	47.20	5	5,145	0.10%
2024/06/03	20.2	46.90	5	46.88	46.95	15.2	5,197	0.29%
2024/05/31	344	46.68	4	46.75	46.75	340	5,271	6.45%	大買/鉅額交易
2024/05/30	18.2	46.44	9	46.33	46.25	9.2	5,361	0.17%
2024/05/29	34	46.69	15	46.63	46.50	19	5,474	0.35%
2024/05/28	63.3	46.76	16	46.78	46.85	47.3	5,684	0.83%
2024/05/27	10	46.40	17.2	46.31	46.45	-7.2	6,173	-0.12%
2024/05/24	38	46.03	24.8	46.01	46.20	13.2	6,358	0.21%
2024/05/23	25	46.84	18	47.02	46.60	7	6,390	0.11%
2024/05/22	64	47.35	45	47.35	47.30	19	6,408	0.30%
2024/05/21	23	46.71	5	46.81	46.65	18	6,418	0.28%
2024/05/20	38	46.78	20	46.92	46.95	18	6,437	0.28%
2024/05/17	7	46.27	8	46.31	46.40	-1	6,468	-0.02%
2024/05/16	22	46.37	29	46.42	46.25	-7	6,501	-0.11%
2024/05/15	56	46.71	30	46.50	46.45	26	6,574	0.40%
2024/05/14	16	46.78	10	46.82	46.90	6	6,568	0.09%
2024/05/13	79	46.08	46	46.02	46.10	33	6,541	0.50%
2024/05/10	279	44.87	338	44.79	45.25	-59	6,510	-0.91%	大買/大賣/
2024/05/09	35	46.85	25	46.89	46.45	10	6,403	0.16%
2024/05/08	68	47.06	27	47.07	47.05	41	6,372	0.64%
2024/05/07	25	46.55	73	46.44	46.75	-48	6,350	-0.76%
2024/05/06	18	46.44	35	46.52	46.40	-17	6,319	-0.27%
2024/05/03	49	46.56	244	46.48	46.45	-195	6,289	-3.10%	大賣/鉅額交易
2024/05/02	71	47.30	77	47.26	47.30	-6	6,214	-0.10%
2024/04/30	17	47.61	98	47.60	47.55	-81	6,172	-1.31%
2024/04/29	23	47.82	125	47.91	47.95	-102	6,149	-1.66%	大賣/鉅額交易
2024/04/26	54	47.93	214	48.00	47.85	-160	6,114	-2.62%	大賣/鉅額交易
2024/04/25	63	48.19	126	48.05	48.25	-63	6,068	-1.04%	大賣/
2024/04/24	315	48.56	109.5	48.47	48.80	205.5	6,028	3.41%	大買/大賣/鉅額交易
2024/04/23	391	48.64	310	48.62	48.50	81	5,949	1.36%	大買/大賣/
2024/04/22	112	47.70	82.3	47.61	47.20	29.7	5,827	0.51%	大買/
2024/04/19	324	47.60	372	47.82	47.55	-48	5,792	-0.83%	大買/大賣/
2024/04/18	410	49.29	465	49.37	49.15	-55	5,645	-0.97%	大買/大賣/
2024/04/17	803.5	48.75	660	48.88	49.15	143.5	5,423	2.65%	大買/大賣/鉅額交易
2024/04/16	90	46.91	89	47.40	46.30	1	5,102	0.02%
2024/04/15	75	48.04	154	47.99	47.70	-79	5,012	-1.58%	大賣/
2024/04/12	29	47.34	95	47.31	47.70	-66	4,939	-1.34%
2024/04/11	27	47.51	27	47.78	47.40	0	4,887	0.00%
2024/04/10	125.6	48.42	127	48.39	47.65	-1.4	4,855	-0.03%	大買/大賣/
2024/04/09	154.5	47.96	154	47.89	47.75	0.4	4,769	0.01%	大買/大賣/
2024/04/08	67.3	46.82	71.7	47.07	46.65	-4.4	4,681	-0.09%
2024/04/03	47	47.41	76	47.49	47.30	-29	4,622	-0.63%
2024/04/02	191	48.25	206.2	48.23	48.00	-15.2	4,590	-0.33%	大買/大賣/
2024/04/01	32	47.88	24	48.03	47.50	8	4,483	0.18%
2024/03/29	3.7	47.05	2	46.98	46.90	1.7	4,424	0.04%
2024/03/28	22	47.76	25	47.90	47.60	-3	4,383	-0.07%
2024/03/27	12	47.60	9	47.63	47.35	3	4,340	0.07%
2024/03/26	76	47.92	53	48.02	47.55	23	4,296	0.54%
2024/03/25	175.7	47.73	113	47.99	47.40	62.7	4,177	1.50%	大買/大賣/
2024/03/22	82	47.79	84	48.01	47.50	-2	4,103	-0.05%
2024/03/21	51	47.75	39.5	47.65	47.55	11.5	4,015	0.29%
2024/03/20	134	47.82	141	47.82	47.55	-7	3,973	-0.18%	大買/大賣/
2024/03/19	83	47.47	93	47.48	47.50	-10	3,891	-0.26%
2024/03/18	122	46.73	158	46.75	46.60	-36	3,824	-0.94%	大買/大賣/
2024/03/15	82	46.17	148.9	46.24	45.90	-66.9	3,761	-1.78%	大賣/
2024/03/14	311	47.12	448.7	47.14	46.95	-137.7	3,687	-3.73%	大買/大賣/鉅額交易
2024/03/13	1,590	48.88	1,621	48.78	48.15	-31	3,536	-0.88%	大買/大賣/
2024/03/12	488	47.23	548	47.27	47.50	-60	2,986	-2.01%	大買/大賣/
2024/03/11	617	46.80	564.1	46.75	47.30	52.9	2,717	1.95%	大買/大賣/
2024/03/08	124.1	44.48	111.4	44.95	44.05	12.7	2,449	0.52%	大買/大賣/
2024/03/07	70	44.73	285.3	44.85	45.40	-215.3	2,376	-9.06%	大賣/鉅額交易
2024/03/06	95	45.30	162	45.50	45.30	-67	2,289	-2.93%	大賣/
2024/03/05	185	45.95	268.9	45.96	46.05	-83.9	2,215	-3.79%	大買/大賣/
2024/03/04	163	46.69	257.2	46.91	46.50	-94.2	2,113	-4.46%	大買/大賣/
2024/03/01	368	48.14	690.1	48.11	47.85	-322.1	1,994	-16.14%	大買/大賣/鉅額交易
2024/02/29	1,422.9	48.80	1,065.1	48.45	49.55	357.7	1,777	20.13%	大買/大賣/鉅額交易
2024/02/27	467	46.03	458.1	46.39	46.00	8.9	1,269	0.70%	大買/大賣/
2024/02/26	35.8	43.79	19	43.60	44.50	16.8	1,078	1.56%
2024/02/23	27.3	43.55	42	43.58	43.40	-14.7	1,035	-1.42%
2024/02/22	56	44.09	55	44.26	43.85	1	1,008	0.10%
2024/02/21	49	43.82	10.5	43.57	43.80	38.5	959	4.01%
2024/02/20	131	43.81	142	43.84	43.85	-11	936	-1.18%	大買/大賣/
2024/02/19	88	43.04	51	43.05	43.25	37	882	4.19%
2024/02/16	76.3	42.72	76.5	42.80	43.35	-0.2	848	-0.03%
2024/02/15	12	40.07	13	39.88	40.10	-1	757	-0.13%
2024/02/05	1	39.60	3.8	39.71	39.70	-2.8	759	-0.36%
2024/02/02	5	39.86	1	39.90	39.80	4	789	0.51%
2024/02/01	8.2	39.64	15	39.76	39.65	-6.8	790	-0.86%
2024/01/31	2	39.73	4.1	39.57	39.60	-2.1	797	-0.26%
2024/01/30	0	0.00	8.1	39.65	39.60	-8.1	796	-1.01%
2024/01/29	1	39.95	7.1	39.86	39.95	-6.1	799	-0.76%
2024/01/26	1	39.80	1	39.90	39.85	0	807	0.00%
2024/01/25	0	0.00	7	39.60	39.60	-7	811	-0.86%
2024/01/24	1	40.10	37	39.91	39.90	-36	809	-4.45%
2024/01/23	6	39.84	12	39.88	39.75	-6	811	-0.74%
2024/01/22	2.4	39.61	14	39.60	39.75	-11.6	806	-1.43%
2024/01/19	0	0.00	8	38.65	39.10	-8	804	-0.99%
2024/01/18	8	38.79	29.9	38.81	38.85	-21.9	804	-2.72%
2024/01/17	147	38.97	46.8	38.99	39.05	100.2	803	12.46%	大買/
2024/01/16	9	39.46	17	39.57	39.45	-8	786	-1.02%
2024/01/15	13	39.96	9	40.17	40.10	4	780	0.51%
2024/01/12	2	39.20	0	0.00	39.15	2	768	0.26%
2024/01/11	1	39.15	1	39.40	39.20	0	777	0.00%
2024/01/10	5	39.39	5.3	39.45	39.30	-0.3	792	-0.03%
2024/01/09	5	39.95	0	0.00	39.65	5	791	0.63%
2024/01/05	1	39.85	1	39.90	39.90	0	797	0.00%
2024/01/04	12	40.00	2	40.10	39.90	10	807	1.24%
2024/01/03	6	39.87	35	39.99	40.00	-29	830	-3.49%
2024/01/02	2	40.25	13	40.21	40.20	-11	826	-1.33%
2023/12/29	6	40.28	22.1	40.26	40.25	-16.1	829	-1.94%
2023/12/28	21	40.51	29	40.31	40.35	-8	849	-0.94%
2023/12/27	2	40.15	11	40.15	40.15	-9	865	-1.04%
2023/12/26	8	39.95	9	40.13	40.15	-1	873	-0.11%
2023/12/25	11	39.97	10	39.85	39.85	1	869	0.11%
2023/12/22	14	39.61	24	39.73	39.60	-10	868	-1.15%
2023/12/21	1	39.65	1	39.80	39.80	0	866	0.00%
2023/12/20	6	39.70	0	0.00	39.70	6	867	0.69%
2023/12/19	7.1	39.58	17	39.66	39.60	-9.9	871	-1.14%
2023/12/18	2	39.93	7	40.01	39.90	-5	872	-0.57%
2023/12/15	19	40.18	14.2	40.28	40.05	4.8	889	0.53%
2023/12/14	21	39.64	14	39.76	39.80	7	886	0.79%
2023/12/13	8	39.73	8	39.81	39.70	0	881	0.00%
2023/12/12	1	40.00	5	39.98	40.00	-4	869	-0.46%
2023/12/11	19	40.24	19.7	40.23	40.20	-0.7	862	-0.09%
2023/12/08	2	40.50	2	40.60	40.60	0	853	0.00%
2023/12/07	2	40.48	2	40.50	40.50	0	855	0.00%
2023/12/06	7	40.40	7	40.44	40.40	0	873	0.00%
2023/12/05	19.1	40.51	24	40.69	40.80	-4.9	871	-0.56%
2023/12/04	5	40.36	5.1	40.38	40.35	-0.1	871	-0.01%
2023/12/01	2	40.25	8	40.23	40.35	-6	874	-0.69%
2023/11/30	1	40.20	54	40.18	40.00	-53	891	-5.95%
2023/11/29	8	40.21	8	40.24	40.10	0	886	0.00%
2023/11/28	13	40.39	4.4	40.48	40.50	8.6	887	0.97%
2023/11/27	4	40.25	5.2	40.57	40.25	-1.2	900	-0.13%
2023/11/24	0.1	40.65	0	0.00	40.55	0.1	908	0.01%
2023/11/22	4.2	40.25	4	40.20	40.15	0.2	935	0.02%
2023/11/21	1	40.40	3	40.33	40.35	-2	947	-0.21%
2023/11/20	4	40.16	3	40.05	40.05	1	950	0.11%
2023/11/17	3	39.92	3.3	39.94	40.15	-0.3	958	-0.04%
2023/11/16	9.4	39.41	8.3	39.63	39.60	1.1	966	0.11%
2023/11/15	52	39.65	8	39.54	39.70	44	972	4.53%
2023/11/14	31.1	39.08	1	39.05	39.05	30.1	986	3.05%
2023/11/13	31	39.13	27.3	39.23	39.10	3.7	1,003	0.37%
2023/11/10	39	39.49	41.5	39.62	39.50	-2.5	1,006	-0.25%
2023/11/09	6	40.77	6	40.68	40.65	0	993	0.00%
2023/11/08	1	41.00	0	0.00	41.20	1	1,051	0.10%
2023/11/07	0	0.00	0.2	40.90	40.80	-0.2	1,110	-0.01%
2023/11/06	2.2	41.13	2	41.10	41.15	0.2	1,214	0.02%
2023/11/03	10	40.68	5	40.61	40.80	5	1,278	0.39%
2023/11/02	4	40.10	4	40.20	40.20	0	1,314	0.00%
2023/11/01	2	39.80	2	39.60	39.80	0	1,324	0.00%
2023/10/31	10	39.64	9.7	39.79	39.50	0.3	1,350	0.02%
2023/10/30	7	39.83	2.4	40.00	40.00	4.6	1,423	0.32%
2023/10/27	1	39.85	0	0.00	39.65	1	1,457	0.07%
2023/10/26	0	0.00	34.3	39.79	39.75	-34.3	1,495	-2.29%
2023/10/25	5.3	40.20	3	40.30	40.30	2.3	1,562	0.14%
2023/10/24	11	39.78	11.7	39.83	39.85	-0.7	1,608	-0.04%
2023/10/23	4	39.45	7	39.64	39.70	-3	1,679	-0.18%
2023/10/20	19	38.92	26.4	39.13	39.25	-7.4	1,862	-0.40%
2023/10/19	38	39.20	38.9	39.33	39.40	-0.9	1,936	-0.05%
2023/10/18	88	39.52	50.8	39.73	39.30	37.2	2,000	1.86%
2023/10/17	11.1	40.02	10.4	40.14	39.95	0.7	2,058	0.03%
2023/10/16	12	40.25	12.2	40.32	40.15	-0.2	2,106	-0.01%
2023/10/13	29	40.41	28.7	40.53	40.35	0.3	2,154	0.02%
2023/10/12	37.2	40.57	32.6	40.71	40.65	4.6	2,195	0.21%
2023/10/11	72	40.84	18.4	40.89	40.80	53.6	2,212	2.42%
2023/10/06	3	39.95	2.8	40.16	39.95	0.2	2,225	0.01%
2023/10/05	4	40.25	11	40.19	40.30	-7	2,253	-0.31%
2023/10/04	9	39.53	45.6	39.92	40.05	-36.6	2,305	-1.59%
2023/10/03	101	40.60	46.9	40.72	40.15	54.1	2,330	2.32%	大買/
2023/10/02	58	41.39	3	41.35	41.35	55	2,355	2.33%
2023/09/28	57	41.31	3	41.25	41.35	54	2,421	2.23%
2023/09/27	7	41.32	73	41.33	41.20	-66	2,442	-2.70%
2023/09/26	8	41.56	47	41.59	41.55	-39	2,480	-1.57%
2023/09/25	4	41.70	25	41.50	41.45	-21	2,527	-0.83%
2023/09/22	6	41.12	7.2	41.24	41.35	-1.2	2,543	-0.05%
2023/09/21	8	41.09	11	41.12	41.10	-3	2,558	-0.12%
2023/09/20	36	41.45	28.9	41.59	41.35	7.1	2,581	0.27%
2023/09/19	5	42.16	14	42.34	42.00	-9	2,655	-0.34%
2023/09/18	7.6	42.59	7.1	42.76	42.50	0.5	2,789	0.02%
2023/09/15	0	0.00	0	42.80	43.05	0	2,836	0.00%
2023/09/14	0	0.00	0	42.50	42.35	0	2,877	0.00%
2023/09/13	0	0.00	9	42.16	42.20	-9	2,952	-0.30%
2023/09/12	6	42.32	6	42.17	42.15	0	3,104	0.00%
2023/09/11	37	42.24	31.1	42.41	42.15	5.9	3,236	0.18%
2023/09/08	7.3	43.00	34	43.11	43.10	-26.8	3,517	-0.76%
2023/09/07	26	43.32	45.2	43.55	43.25	-19.2	3,750	-0.51%
2023/09/06	4	43.90	41	43.94	43.90	-37	4,057	-0.91%
2023/09/05	8	43.88	5.4	44.22	44.30	2.6	4,273	0.06%
2023/09/04	5	43.14	16	43.17	43.40	-11	4,298	-0.26%
2023/09/01	3	43.30	9	43.07	43.15	-6	4,318	-0.14%
2023/08/31	20.4	43.08	12	43.28	43.05	8.4	4,351	0.19%
2023/08/30	5	43.53	3.1	43.59	43.50	2	4,364	0.04%
2023/08/28	11	43.19	21.3	43.18	43.00	-10.3	4,470	-0.23%
2023/08/25	6.3	42.67	16	42.70	42.80	-9.7	4,497	-0.21%
2023/08/24	12	42.35	18	42.60	42.40	-6	4,562	-0.13%
2023/08/23	26	42.28	1	42.25	42.20	25	4,601	0.54%
2023/08/22	15	42.40	18.6	42.51	42.40	-3.6	4,658	-0.08%
2023/08/21	7	42.52	7	42.80	42.90	0	4,673	0.00%
2023/08/18	19	43.18	21.7	43.17	42.90	-2.7	4,689	-0.06%
2023/08/17	14	42.81	17.2	42.53	43.40	-3.2	4,700	-0.07%
2023/08/16	14	42.79	16.1	42.89	42.70	-2.1	4,729	-0.05%
2023/08/15	13	43.57	14	43.77	43.55	-1	4,826	-0.02%
2023/08/14	105	43.07	130.9	43.19	43.00	-25.9	4,889	-0.53%	大買/大賣/
2023/08/11	89	44.61	124.4	44.62	44.20	-35.4	4,877	-0.72%	大賣/
2023/08/10	245	45.23	270.2	45.45	45.05	-25.2	4,841	-0.52%	大買/大賣/
2023/08/09	94	47.35	110	47.56	47.05	-16	4,758	-0.34%	大賣/
2023/08/08	69	48.75	105.4	49.02	48.35	-36.3	4,716	-0.77%	大賣/
2023/08/07	12	49.35	17.8	49.53	49.45	-5.7	4,733	-0.12%
2023/08/04	32	49.56	38.9	49.51	49.50	-6.9	4,769	-0.14%
2023/08/02	101	49.41	123.7	49.50	49.25	-22.7	4,851	-0.47%	大買/大賣/
2023/08/01	62	50.78	56.5	51.00	50.60	5.5	4,952	0.11%
2023/07/31	33	51.65	33.2	51.77	51.40	-0.2	4,955	0.00%
2023/07/28	117	52.21	133.5	52.01	52.00	-16.5	4,962	-0.33%	大買/大賣/
2023/07/27	86	50.98	96.9	51.06	50.90	-10.9	4,912	-0.22%
2023/07/26	87	52.14	110.5	52.27	51.70	-23.5	4,897	-0.48%	大賣/
2023/07/25	325.5	53.15	329.2	53.15	53.10	-3.8	4,851	-0.08%	大買/大賣/
2023/07/24	91.4	51.43	94.1	51.10	51.80	-2.7	4,689	-0.06%
2023/07/21	95	49.43	356.2	49.50	49.90	-261.2	4,643	-5.62%	大賣/鉅額交易
2023/07/20	386.2	53.51	46.2	53.69	53.70	340.1	4,637	7.33%	大買/鉅額交易
2023/07/19	89	52.76	48	52.71	52.20	41	4,628	0.89%
2023/07/18	69.3	53.79	172.3	53.63	53.60	-103	4,693	-2.19%	大賣/鉅額交易
2023/07/17	56	53.41	28.1	53.40	53.40	27.9	4,711	0.59%
2023/07/14	30.2	52.45	23.2	52.47	52.50	6.9	4,783	0.14%
2023/07/13	43	52.17	49	52.20	52.00	-6	4,986	-0.12%
2023/07/12	42	52.46	61.6	52.30	51.90	-19.6	5,135	-0.38%
2023/07/11	64	53.18	79.4	53.21	52.60	-15.4	5,158	-0.30%
2023/07/10	60	53.58	63.2	53.29	53.50	-3.2	5,200	-0.06%
2023/07/07	61	52.12	81.4	52.12	52.50	-20.4	5,387	-0.38%
2023/07/06	77	52.85	74.8	53.01	52.40	2.2	5,358	0.04%
2023/07/05	23	54.37	72.4	54.10	53.90	-49.4	5,350	-0.92%
2023/07/04	23.2	54.08	28.9	54.12	54.10	-5.7	5,359	-0.11%
2023/07/03	29	54.94	21	55.02	54.60	8	5,351	0.15%
2023/06/30	11	55.12	11.3	55.11	55.20	-0.3	5,339	0.00%
2023/06/29	29.2	55.10	9	54.94	54.70	20.2	5,383	0.37%
2023/06/28	32	54.99	20.3	55.04	54.60	11.7	5,430	0.22%
2023/06/27	88	55.13	83.1	55.50	54.90	4.9	5,457	0.09%
2023/06/26	40	56.92	46.1	57.28	56.90	-6.1	5,441	-0.11%
2023/06/21	28	55.76	31	55.55	56.10	-3	5,405	-0.06%
2023/06/20	58	55.00	80	54.85	54.90	-22	5,435	-0.40%
2023/06/19	73.2	54.67	94.8	54.52	54.10	-21.6	5,502	-0.39%
2023/06/16	317	56.18	270	56.38	54.90	47	5,672	0.83%	大買/大賣/
2023/06/15	167	56.14	171	56.10	55.70	-4	5,636	-0.07%	大買/大賣/
2023/06/14	806.7	56.86	794.2	56.86	55.40	12.6	5,537	0.23%	大買/大賣/
2023/06/13	308.1	53.65	315	53.91	54.50	-6.9	5,262	-0.13%	大買/大賣/
2023/06/12	308.8	53.50	304	53.48	53.60	4.8	5,083	0.10%	大買/大賣/
2023/06/09	263.3	50.15	268	50.23	50.20	-4.7	4,815	-0.10%	大買/大賣/
2023/06/08	31	49.53	12.9	49.66	49.20	18.1	4,648	0.39%
2023/06/07	9	49.29	20	49.36	49.30	-11	4,619	-0.24%
2023/06/06	39	49.39	35.9	49.52	49.30	3.1	4,595	0.07%
2023/06/05	14	50.13	14	50.02	49.90	0	4,562	0.00%
2023/06/02	65	50.78	124.9	50.70	50.10	-59.9	4,543	-1.32%	大賣/
2023/06/01	67	49.39	46.4	49.56	49.65	20.6	4,479	0.46%
2023/05/31	99	50.00	15	49.79	50.50	84	4,431	1.90%
2023/05/30	62.2	49.83	156.2	50.03	49.60	-94	4,380	-2.15%	大賣/
2023/05/29	97.1	51.22	93	50.83	51.00	4.1	4,323	0.09%
2023/05/26	56	50.84	56.5	51.20	50.50	-0.4	4,280	-0.01%
2023/05/25	8	51.88	8.9	52.03	51.90	-0.9	4,211	-0.02%
2023/05/24	75.2	52.12	16.7	51.91	52.10	58.5	4,182	1.40%
2023/05/23	22.2	52.00	21.3	52.24	52.20	0.9	4,152	0.02%
2023/05/22	19	51.92	17	51.89	52.20	2	4,115	0.05%
2023/05/19	71	52.32	53.8	52.39	50.90	17.2	4,064	0.42%
2023/05/18	86	51.16	43.9	51.25	51.30	42.1	3,953	1.06%
2023/05/17	337	50.21	9.3	49.91	50.30	327.7	3,881	8.44%	大買/鉅額交易
2023/05/16	41	49.69	10	49.67	49.40	31	3,830	0.81%
2023/05/15	27.2	49.19	13.4	49.39	49.05	13.8	3,803	0.36%
2023/05/12	11	49.43	10.8	49.42	49.60	0.2	3,789	0.01%
2023/05/11	79	49.25	84.4	49.40	49.40	-5.4	3,766	-0.14%
2023/05/10	60	49.18	178.9	49.06	49.50	-118.9	3,709	-3.20%	大賣/鉅額交易
2023/05/09	157	49.87	148.2	49.95	49.75	8.8	3,664	0.24%	大買/大賣/
2023/05/08	105	51.59	150.2	51.75	51.70	-45.1	3,568	-1.26%	大買/大賣/
2023/05/05	32	49.24	48.2	49.44	49.35	-16.2	3,400	-0.48%
2023/05/04	16	49.60	23.7	50.02	50.00	-7.7	3,382	-0.23%
2023/05/03	24	49.03	16	49.12	48.95	8	3,337	0.24%
2023/05/02	64.6	48.81	2	49.05	49.50	62.6	3,331	1.88%
2023/04/28	46	48.45	13.7	48.42	48.50	32.3	3,300	0.98%
2023/04/27	11	48.08	9.8	48.26	47.85	1.2	3,271	0.04%
2023/04/26	195	48.36	38.5	48.37	48.45	156.5	3,248	4.82%	大買/鉅額交易
2023/04/25	76	48.40	31.3	48.50	48.20	44.7	3,219	1.39%
2023/04/24	55	49.13	41.7	48.98	48.95	13.3	3,159	0.42%
2023/04/21	102	49.41	93.2	49.55	48.35	8.8	3,092	0.28%	大買/
2023/04/20	52	48.59	31	48.79	48.55	21	2,968	0.71%
2023/04/19	127	48.59	73.3	48.58	48.80	53.7	2,898	1.85%	大買/
2023/04/18	164	51.29	163.7	51.45	50.40	0.3	2,782	0.01%	大買/大賣/
2023/04/17	125.1	48.18	168.1	48.46	49.15	-43.1	2,551	-1.69%	大買/大賣/
2023/04/14	2	45.08	18.3	45.30	45.20	-16.3	2,366	-0.69%
2023/04/13	79	45.00	67.7	45.22	44.90	11.3	2,306	0.49%
2023/04/12	106.7	45.69	103.3	45.55	45.90	3.4	2,206	0.15%	大買/大賣/
2023/04/11	12	43.63	10	43.58	43.55	2	1,976	0.10%
2023/04/10	33	43.44	33	43.41	43.45	0	1,953	0.00%
2023/04/07	20	43.87	20.5	43.73	43.65	-0.5	1,883	-0.03%
2023/04/06	9	43.08	7	42.58	43.30	2	1,849	0.11%
2023/03/31	18	42.65	16	42.69	42.55	2	1,815	0.11%
2023/03/30	37	43.37	37.3	43.57	43.05	-0.3	1,778	-0.02%
2023/03/29	57	43.76	63.8	43.79	43.85	-6.8	1,711	-0.40%
2023/03/28	30	43.92	43.9	44.07	43.30	-13.9	1,649	-0.84%
2023/03/27	75	44.06	37.1	43.74	43.75	37.9	1,586	2.39%
2023/03/24	54	44.03	52	44.25	43.90	2	1,514	0.13%
2023/03/23	73	43.09	94	42.95	43.10	-21	1,403	-1.50%
2023/03/22	74.9	43.51	100	43.47	43.55	-25.1	1,320	-1.90%
2023/03/21	239.6	43.02	172	42.82	43.20	67.6	1,207	5.60%	大買/大賣/
2023/03/20	75.3	41.04	32.5	40.83	40.65	42.8	965	4.43%
2023/03/17	4	39.48	6.3	39.34	39.75	-2.3	859	-0.27%
2023/03/16	16	38.75	17.6	38.77	38.60	-1.6	828	-0.19%
2023/03/15	28	39.49	233	39.48	39.30	-205	815	-25.15%	大賣/鉅額交易
2023/03/14	9.4	38.83	6	38.76	38.95	3.4	759	0.44%
2023/03/13	15.1	37.88	122.5	38.15	37.65	-107.4	720	-14.91%	大賣/鉅額交易
2023/03/10	16	37.00	15.5	37.13	36.90	0.5	673	0.08%
2023/03/09	17	37.58	63.1	37.55	37.65	-46.1	673	-6.84%
2023/03/08	72	37.45	122.1	37.37	37.50	-50.1	682	-7.34%	大賣/
2023/03/07	44	37.52	5.2	37.73	37.65	38.8	694	5.59%
2023/03/06	100	37.36	0	0.00	37.35	100	702	14.23%
2023/03/03	1	36.80	0.9	37.02	37.20	0.1	719	0.02%
2023/03/02	1	36.65	20.1	36.78	36.75	-19.1	768	-2.48%
2023/03/01	4	37.00	25.4	37.09	36.90	-21.4	969	-2.20%
2023/02/24	15	36.74	15	36.45	36.75	0	1,129	0.00%
2023/02/22	5	36.09	17.8	35.97	36.20	-12.8	1,165	-1.10%
2023/02/21	0	0.00	15.3	36.12	36.15	-15.3	1,177	-1.30%
2023/02/20	2	36.10	10.3	36.14	36.15	-8.3	1,186	-0.70%
2023/02/17	2	36.08	3.7	36.19	36.05	-1.7	1,190	-0.14%
2023/02/16	47	36.14	0.9	36.24	36.20	46.1	1,204	3.82%
2023/02/15	13	36.01	1.2	36.41	36.20	11.8	1,223	0.97%
2023/02/14	1	35.95	0.1	36.10	36.00	0.9	1,226	0.07%
2023/02/13	0	0.00	12	35.79	35.95	-12	1,238	-0.97%
2023/02/10	0	0.00	2.2	36.08	36.00	-2.2	1,237	-0.18%
2023/02/09	0	0.00	0.7	35.85	35.90	-0.7	1,234	-0.06%
2023/02/08	0	0.00	0	35.80	35.90	0	1,230	0.00%
2023/02/07	0	0.00	4	35.65	35.65	-4	1,224	-0.33%
2023/02/03	1	35.45	1	34.90	35.45	0	1,203	0.00%
2023/02/02	5	35.37	5.2	35.43	35.15	-0.2	1,190	-0.02%
2023/02/01	0	0.00	0	34.85	34.70	0	1,166	0.00%
2023/01/31	12	34.50	1.8	34.75	34.50	10.2	1,162	0.88%
2023/01/30	18	33.99	19	33.79	33.75	-1	1,152	-0.09%
2023/01/17	28	33.61	0	0.00	33.65	28	1,148	2.44%
2023/01/16	2	33.65	2	33.71	33.60	0	1,150	0.00%
2023/01/09	1	33.05	0.1	33.20	33.10	0.9	1,204	0.08%
2023/01/06	0	0.00	10	33.03	33.00	-10	1,236	-0.81%
2023/01/05	0	0.00	8	32.94	32.90	-8	1,266	-0.63%
2023/01/04	2	32.85	3	32.85	32.95	-1	1,286	-0.08%
2023/01/03	0	0.00	11	32.32	32.55	-11	1,320	-0.83%
2022/12/30	0	0.00	2.1	32.52	32.45	-2.1	1,329	-0.16%
2022/12/29	2	32.20	7.7	32.48	32.30	-5.7	1,332	-0.43%
2022/12/28	0	0.00	67	32.56	32.55	-67	1,331	-5.03%
2022/12/26	0	0.00	17	32.50	32.65	-17	1,349	-1.26%
2022/12/23	1	32.20	46	32.09	32.20	-45	1,356	-3.32%
2022/12/22	0	0.00	30	32.20	32.35	-30	1,360	-2.20%
2022/12/21	0	0.00	58	31.81	31.85	-58	1,363	-4.26%
2022/12/20	7	31.94	36.1	32.16	31.70	-29.1	1,367	-2.13%
2022/12/19	0	0.00	17.9	32.28	32.40	-17.9	1,377	-1.30%
2022/12/16	2	32.38	55.6	32.37	32.35	-53.6	1,382	-3.88%
2022/12/15	3	32.52	21.7	32.50	32.50	-18.7	1,380	-1.36%
2022/12/14	51	32.69	13	32.55	32.55	38	1,381	2.75%
2022/12/13	0	0.00	0.5	32.77	32.55	-0.5	1,375	-0.03%
2022/12/12	16	32.75	1.7	32.85	32.55	14.3	1,370	1.04%
2022/12/09	1	32.40	1.1	32.56	32.50	-0.1	1,360	-0.01%
2022/12/08	1	31.95	1.9	32.01	31.90	-0.9	1,347	-0.07%
2022/12/07	4	31.80	7.4	31.88	31.80	-3.4	1,342	-0.26%
2022/12/06	5	32.30	10.2	32.60	32.10	-5.2	1,326	-0.39%
2022/12/05	3	32.50	32	32.46	32.70	-29	1,320	-2.20%
2022/12/02	7	32.38	44.4	32.36	32.40	-37.4	1,312	-2.85%
2022/12/01	6	32.43	16.7	32.44	32.40	-10.7	1,307	-0.82%
2022/11/30	6	32.31	14.8	32.41	32.10	-8.8	1,293	-0.68%
2022/11/29	5	32.28	10.8	32.34	32.30	-5.8	1,278	-0.45%
2022/11/28	15	32.91	189.1	32.93	33.00	-174.1	1,260	-13.81%	大賣/鉅額交易
2022/11/25	12	33.57	232.3	33.72	33.50	-220.3	1,251	-17.61%	大賣/鉅額交易
2022/11/24	64	34.60	6	34.55	34.05	58	1,241	4.67%
2022/11/23	26.6	35.46	28	35.48	35.10	-1.4	1,192	-0.12%
2022/11/22	1,454	35.00	1,442	35.00	35.00	12	1,002	1.20%	大買/大賣/
2022/11/21	9	31.43	7.8	31.57	31.85	1.2	879	0.13%
2022/11/18	6	30.93	5.4	31.09	31.15	0.6	894	0.07%
2022/11/17	1	30.40	1	30.58	30.60	0	911	0.00%
2022/11/16	3	29.58	71.4	29.74	29.65	-68.4	908	-7.53%
2022/11/15	3	29.20	24.8	29.06	29.40	-21.8	903	-2.42%
2022/11/14	9	29.05	11	29.17	29.15	-2	902	-0.22%
2022/11/11	15.2	29.14	47.6	29.18	29.30	-32.4	900	-3.60%
2022/11/10	23	29.62	15.3	29.78	29.50	7.7	876	0.88%
2022/11/09	16	30.17	40.7	30.22	30.25	-24.7	864	-2.86%
2022/11/08	3	29.60	44.5	29.63	29.65	-41.5	862	-4.81%
2022/11/07	10	29.13	6.3	29.30	29.25	3.7	871	0.42%
2022/11/04	10	28.94	5.6	29.02	29.05	4.4	867	0.50%
2022/11/03	9	29.16	4.7	29.34	29.15	4.3	869	0.49%
2022/11/02	2	29.30	1.4	29.45	29.35	0.6	873	0.07%
2022/11/01	23	29.23	4.6	29.36	29.15	18.4	879	2.09%
2022/10/31	18	29.42	14	29.36	29.25	4	886	0.45%
2022/10/28	1	29.30	6.8	29.33	29.25	-5.8	888	-0.65%
2022/10/27	10	29.23	1.1	29.43	29.35	8.9	888	1.00%
2022/10/26	63	28.94	4.5	29.18	29.00	58.5	889	6.58%
2022/10/25	134	28.95	34.2	28.87	28.75	99.8	885	11.26%	大買/
2022/10/24	62	28.98	3.6	29.07	28.85	58.4	886	6.59%
2022/10/21	1	28.75	24	29.09	28.95	-23	887	-2.59%
2022/10/20	46.2	28.71	32.4	28.82	28.95	13.8	882	1.56%
2022/10/19	31	29.71	9	29.88	29.50	22	828	2.66%
2022/10/18	49	29.65	4.3	29.54	29.95	44.7	822	5.43%
2022/10/17	28	28.72	16.4	28.86	29.45	11.6	815	1.42%
2022/10/14	52	29.34	16.8	29.45	29.35	35.2	802	4.38%
2022/10/13	26	29.88	24.4	29.98	29.20	1.6	772	0.21%
2022/10/12	21	30.55	19.6	30.64	30.85	1.4	739	0.19%
2022/10/11	46	31.30	44.7	31.50	31.05	1.3	722	0.18%
2022/10/07	50	33.20	21.6	33.37	33.10	28.4	687	4.13%
2022/10/06	9	33.65	8.9	33.80	33.70	0.1	681	0.01%
2022/10/05	22	33.78	12.7	34.02	33.70	9.3	693	1.34%
2022/10/04	11	33.90	1.1	34.00	33.95	9.9	705	1.40%
2022/10/03	21	33.17	26.5	33.63	33.80	-5.5	704	-0.79%
2022/09/30	27	34.42	18.6	34.44	34.35	8.4	694	1.21%
2022/09/29	5	35.05	4	35.16	35.05	1	688	0.14%
2022/09/28	15	35.34	16.3	35.50	35.05	-1.3	683	-0.18%
2022/09/27	4	35.88	5.2	36.01	35.85	-1.2	680	-0.18%
2022/09/26	22.2	36.08	19.8	36.25	35.90	2.4	684	0.35%
2022/09/23	10	36.83	8	36.95	36.75	2	672	0.29%
2022/09/22	3	36.78	14.8	36.77	37.05	-11.8	673	-1.76%
2022/09/21	0	0.00	43.1	36.92	36.90	-43.1	668	-6.46%
2022/09/20	0	0.00	1	37.05	37.10	-1	669	-0.15%
2022/09/19	1	37.20	0.6	37.29	37.10	0.4	692	0.06%
2022/09/16	1	37.05	29.6	37.12	37.15	-28.6	712	-4.01%
2022/09/15	0	0.00	22.1	37.23	37.20	-22.1	725	-3.05%
2022/09/14	1	37.25	30.3	37.15	37.15	-29.3	727	-4.03%
2022/09/13	0	0.00	12	37.50	37.30	-12	731	-1.64%
2022/09/07	3	37.33	88	37.15	37.25	-85	733	-11.59%
2022/09/06	0	0.00	1	37.15	37.15	-1	731	-0.14%
2022/09/02	2	37.05	12.8	37.20	37.05	-10.8	745	-1.45%
2022/09/01	2	37.05	58.4	37.06	37.15	-56.4	743	-7.58%
2022/08/31	15	37.17	4.8	37.22	37.15	10.2	730	1.39%
2022/08/30	1	37.25	6.7	37.35	37.30	-5.7	713	-0.80%
2022/08/29	5	37.26	71.6	37.34	37.30	-66.6	703	-9.47%
2022/08/26	5	37.96	4	37.58	37.70	1	688	0.15%
2022/08/25	50	38.85	36	39.23	39.15	14	627	2.23%
2022/08/24	0.3	38.90	8	38.35	39.15	-7.7	593	-1.30%
2022/08/19	2	37.95	0	0.00	37.95	2	564	0.35%
2022/08/16	19	37.29	1.4	37.25	37.30	17.6	550	3.20%
2022/08/15	4	37.01	2.7	37.15	37.20	1.3	547	0.23%
2022/08/12	6	37.09	6.4	37.24	37.05	-0.4	540	-0.08%
2022/08/11	2	37.28	1.6	37.45	37.35	0.4	529	0.08%
2022/08/10	2	37.45	20.6	37.31	37.40	-18.6	530	-3.50%
2022/08/09	1	37.50	0.1	37.74	37.45	0.9	533	0.16%
2022/08/08	1	37.55	10.2	37.85	37.90	-9.2	536	-1.71%
2022/08/05	1	37.60	1	37.55	37.60	0	534	0.00%
2022/08/04	1	37.35	15.3	37.47	37.50	-14.3	534	-2.68%
2022/08/03	2	37.50	6.5	37.50	37.50	-4.5	532	-0.85%
2022/08/02	1	37.25	5.2	37.50	37.50	-4.2	535	-0.78%
2022/08/01	0	0.00	5	37.45	37.50	-5	539	-0.93%
2022/07/29	71	37.35	0	0.00	37.25	71	542	13.08%
2022/07/28	6	37.21	0	0.00	37.25	6	539	1.11%
2022/07/27	0	0.00	6.3	36.77	36.85	-6.3	537	-1.17%
2022/07/26	1	36.75	0.6	36.87	36.70	0.4	541	0.07%
2022/07/25	0	0.00	0.9	36.58	36.70	-0.9	548	-0.16%
2022/07/22	2	36.40	5.1	36.42	36.50	-3.1	554	-0.56%
2022/07/21	1	36.45	0	0.00	36.45	1	561	0.18%
2022/07/20	3	36.48	5.2	36.53	36.40	-2.2	563	-0.40%
2022/07/19	1	36.45	1.7	36.59	36.45	-0.7	567	-0.13%
2022/07/18	5	36.44	3.4	36.66	36.40	1.6	571	0.28%
2022/07/15	2	36.70	3.1	36.81	36.55	-1.1	568	-0.20%
2022/07/14	4	36.74	2.1	36.88	36.80	1.9	565	0.34%
2022/07/13	105	36.84	3.6	36.65	36.85	101.4	565	17.94%	大買/鉅額交易
2022/07/12	0	0.00	3	37.43	37.50	-3	551	-0.54%
2022/07/11	0	0.00	2.4	37.39	37.45	-2.4	538	-0.44%
2022/07/08	4	37.44	0.9	37.40	37.50	3.1	540	0.57%
2022/07/07	17	37.46	0.6	37.58	37.30	16.4	540	3.02%
2022/07/06	5	37.95	0	0.00	37.60	5	539	0.93%
2022/07/05	39	38.03	0	0.00	37.85	39	548	7.12%
2022/07/04	99	37.90	26.4	37.73	37.80	72.6	546	13.29%
2022/07/01	75	37.68	0	0.00	37.55	75	552	13.57%
2022/06/29	26	37.36	7.1	37.47	37.50	18.9	558	3.37%
2022/06/28	2	37.45	0.5	37.63	37.45	1.5	569	0.26%
2022/06/27	209	37.39	73.5	37.46	37.40	135.5	575	23.53%	大買/鉅額交易
2022/06/24	245	37.66	0	0.00	37.90	245	564	43.42%	大買/鉅額交易
2022/06/23	104	37.12	7.5	37.06	37.05	96.5	560	17.24%	大買/
2022/06/22	47	37.16	1.6	37.25	37.20	45.4	568	7.99%
2022/06/21	49	37.17	62.2	37.21	37.35	-13.2	595	-2.22%
2022/06/20	3	36.98	2.6	37.13	36.90	0.4	613	0.07%
2022/06/17	1	37.25	0.8	37.34	37.10	0.2	637	0.03%
2022/06/16	7	37.24	6.9	37.38	37.25	0.1	669	0.01%
2022/06/15	9	37.63	20.4	37.30	37.30	-11.4	703	-1.62%
2022/06/14	15	37.09	8.1	37.33	37.05	6.9	715	0.96%
2022/06/13	1	37.70	4	37.72	37.65	-3	704	-0.43%
2022/06/10	8	38.05	0.3	38.32	38.05	7.7	707	1.09%
2022/06/08	40	38.25	3	38.15	38.25	37	715	5.17%
2022/06/06	8	38.40	0	0.00	38.35	8	722	1.11%
2022/06/02	1	38.10	6.3	38.25	38.40	-5.3	731	-0.72%
2022/05/31	0	0.00	185.1	38.21	38.50	-185.1	747	-24.74%	大賣/鉅額交易
2022/05/30	16	38.26	0	0.00	38.40	16	748	2.14%
2022/05/27	19	38.06	0	0.00	38.15	19	744	2.55%
2022/05/26	6	37.95	0	0.00	37.90	6	741	0.81%
2022/05/25	82	37.77	7	37.79	37.80	75	748	10.01%
2022/05/23	19	37.64	12	37.64	37.65	7	765	0.91%
2022/05/19	2	37.00	2.7	37.35	37.30	-0.7	763	-0.09%
2022/05/17	35	37.56	0	0.00	37.70	35	766	4.57%
2022/05/16	108	37.48	2.4	37.40	37.35	105.6	760	13.89%	大買/鉅額交易
2022/05/13	22	37.06	1	37.05	37.30	21	755	2.78%
2022/05/12	0	0.00	0.1	37.20	36.85	-0.1	751	-0.02%
2022/05/11	1	37.20	0.4	37.35	37.20	0.6	747	0.08%
2022/05/10	10	37.06	1.2	37.24	37.40	8.8	749	1.18%
2022/05/09	0	0.00	4.6	37.40	37.20	-4.6	749	-0.61%
2022/05/06	10	37.25	0.2	37.45	37.40	9.8	748	1.30%
2022/05/05	1	37.45	0.7	37.64	37.50	0.3	754	0.05%
2022/05/04	6	37.61	2.5	37.71	37.50	3.5	762	0.46%
2022/05/03	4	37.66	4.4	37.76	37.75	-0.4	766	-0.06%
2022/04/29	2	37.95	1	37.86	38.20	1	767	0.13%
2022/04/28	0.2	37.80	0	0.00	37.80	0.2	767	0.03%
2022/04/27	3	37.40	45.1	37.30	37.30	-42.1	766	-5.50%
2022/04/26	0	0.00	4.6	37.38	37.45	-4.6	766	-0.60%
2022/04/25	2	37.30	6.4	37.39	37.35	-4.4	769	-0.57%
2022/04/22	2	37.50	7.8	37.53	37.55	-5.8	765	-0.76%
2022/04/20	0	0.00	1	37.45	37.45	-1	773	-0.13%
2022/04/19	2	37.38	3.6	37.48	37.45	-1.6	786	-0.20%
2022/04/18	2	37.35	5.9	37.44	37.30	-3.9	788	-0.50%
2022/04/15	2	37.33	2	37.49	37.35	0	789	0.00%
2022/04/14	34	37.51	0.4	37.65	37.45	33.6	791	4.25%
2022/04/13	43	37.53	2.1	37.42	37.50	40.9	788	5.19%
2022/04/12	5	37.33	5.4	37.51	37.35	-0.4	785	-0.05%
2022/04/11	5	37.62	12.5	37.77	37.55	-7.5	782	-0.96%
2022/04/08	2	37.80	1.8	37.97	38.00	0.2	776	0.03%
2022/04/07	21	37.79	12	37.91	37.70	9	773	1.16%
2022/04/06	6	38.06	5.1	38.26	38.10	0.9	758	0.12%
2022/04/01	2	38.35	1.3	38.47	38.40	0.7	743	0.10%
2022/03/31	2	38.65	218.8	38.74	38.50	-216.8	737	-29.39%	大賣/鉅額交易
2022/03/30	61	39.01	1	38.90	38.95	60	722	8.31%
2022/03/29	14	39.20	0	0.00	39.20	14	711	1.97%
2022/03/28	3	38.93	2	39.00	39.00	1	699	0.14%
2022/03/25	0	0.00	96	39.29	39.20	-96	683	-14.05%
2022/03/24	1	39.20	301	39.11	39.40	-300	667	-44.95%	大賣/鉅額交易
2022/03/23	39	39.12	317	39.00	39.15	-278	639	-43.45%	大賣/鉅額交易
2022/03/22	19	39.04	317	38.86	39.10	-298	614	-48.50%	大賣/鉅額交易
2022/03/21	12	38.91	2	38.75	38.85	10	585	1.71%
2022/03/18	1	38.00	2	38.13	38.70	-1	551	-0.18%
2022/03/16	3	36.97	2	37.15	37.25	1	500	0.20%
2022/03/14	2	37.00	2	37.19	37.05	0	487	0.00%
2022/03/11	2	37.05	1.6	37.21	36.95	0.4	487	0.09%
2022/03/09	0	0.00	14.4	37.04	37.10	-14.4	482	-3.00%
2022/03/08	5.1	36.81	9	36.87	36.80	-3.9	479	-0.81%
2022/03/07	2	37.03	24	37.03	37.00	-22	472	-4.66%
2022/03/04	1	37.40	10.7	37.61	37.40	-9.7	460	-2.11%
2022/03/03	1	37.50	0.4	37.65	37.65	0.6	460	0.13%
2022/03/02	40	37.27	3.8	37.17	37.20	36.2	455	7.93%
2022/03/01	10	37.11	1	37.29	37.20	9	452	1.99%
2022/02/25	3	37.02	3	37.11	37.05	0	447	0.00%
2022/02/24	4	37.10	12.8	37.21	37.10	-8.8	435	-2.03%
2022/02/23	15	37.35	3	37.36	37.30	12	422	2.84%
2022/02/22	2	37.33	7.9	37.35	37.30	-5.9	428	-1.38%
2022/02/21	1	37.45	1	37.61	37.45	0	426	-0.01%
2022/02/18	0	0.00	0	37.55	37.50	0	431	0.00%
2022/02/17	1	37.45	0.3	37.63	37.50	0.7	431	0.17%
2022/02/15	0	0.00	0.2	37.52	37.30	-0.2	442	-0.06%
2022/02/14	1	37.45	0.6	37.67	37.40	0.4	444	0.08%
2022/02/10	1	37.40	8.6	37.55	37.55	-7.6	473	-1.60%
2022/02/09	39	37.59	3	37.55	37.45	36	480	7.49%
2022/02/08	1	37.35	1.5	37.53	37.55	-0.5	477	-0.11%
2022/02/07	15	37.25	22.1	37.25	37.40	-7.1	472	-1.50%
2022/01/26	1	37.10	1	37.29	37.05	0	461	0.00%
2022/01/25	0	0.00	27	37.21	37.20	-27	453	-5.95%
2022/01/24	3	37.20	0.9	37.35	37.25	2.1	450	0.46%
2022/01/21	2	37.38	10.5	37.42	37.30	-8.5	445	-1.91%
2022/01/20	1	37.30	1.8	37.38	37.35	-0.8	441	-0.18%
2022/01/19	10	37.35	48.3	37.23	37.25	-38.3	436	-8.76%
2022/01/18	1	37.40	0.6	37.55	37.30	0.4	430	0.09%
2022/01/17	1	37.40	7.6	37.48	37.40	-6.6	427	-1.54%
2022/01/14	2	37.55	1.7	37.56	37.55	0.3	435	0.06%
2022/01/13	2	37.60	0.5	37.70	37.55	1.5	449	0.33%
2022/01/12	8	37.40	6	37.49	37.60	2	445	0.45%
2022/01/11	2	37.53	1.2	37.68	37.50	0.8	438	0.18%
2022/01/10	1	37.50	1.5	37.66	37.50	-0.5	445	-0.11%
2022/01/07	1	37.55	0.4	37.75	37.55	0.6	447	0.13%
2022/01/05	1	37.70	5.6	37.76	37.70	-4.6	453	-1.01%
2022/01/04	3	37.70	0.6	37.92	37.75	2.4	472	0.51%
2022/01/03	0	0.00	10	37.90	37.80	-10	474	-2.12%
2021/12/29	21	37.85	0.1	38.00	37.90	21	481	4.35%
2021/12/28	1	37.75	2	37.88	37.80	-1	487	-0.21%
2021/12/23	0	0.00	0.3	37.85	37.60	-0.3	545	-0.05%
2021/12/22	1	37.70	0.4	37.95	37.70	0.6	565	0.11%
2021/12/20	0	0.00	9	37.84	37.80	-9	584	-1.54%
2021/12/17	0	0.00	0.3	37.65	37.60	-0.3	582	-0.05%
2021/12/16	0	0.00	0.5	37.80	37.55	-0.5	580	-0.09%
2021/12/15	1	37.50	1.1	37.67	37.50	-0.1	588	-0.01%
2021/12/14	2	37.55	2.4	37.62	37.60	-0.4	588	-0.07%
2021/12/09	0	0.00	0.3	37.87	37.65	-0.3	586	-0.05%
2021/12/08	11	37.65	0	0.00	37.60	11	588	1.87%
2021/12/07	2	37.53	3	37.59	37.55	-1	587	-0.17%
2021/12/06	1	37.60	0.8	37.82	37.60	0.3	587	0.04%
2021/12/03	0	0.00	1.5	37.72	37.65	-1.5	594	-0.25%
2021/12/02	0	0.00	1	37.70	37.70	-1	595	-0.17%
2021/12/01	80	37.95	1.2	37.90	37.90	78.8	598	13.17%
2021/11/30	0	0.00	8.8	37.66	38.20	-8.8	601	-1.46%
2021/11/29	9	37.41	2.3	37.50	37.55	6.7	601	1.12%
2021/11/26	2	37.58	6.7	37.59	37.50	-4.7	600	-0.79%
2021/11/24	32	37.71	0	0.00	37.70	32	599	5.34%
2021/11/22	18	37.90	0	0.00	38.00	18	608	2.96%
2021/11/18	4	37.85	0	0.00	37.85	4	606	0.66%
2021/11/12	3	37.68	0	0.00	37.80	3	645	0.46%
2021/11/10	30	37.82	0.2	38.00	37.85	29.8	646	4.60%
2021/11/03	2	38.40	0	0.00	38.40	2	642	0.31%
2021/11/02	0	0.00	1	38.95	38.40	-1	644	-0.16%
2021/10/29	0	0.00	7	38.24	38.25	-7	640	-1.09%
2021/10/28	0	0.00	5	38.25	38.40	-5	642	-0.78%
2021/10/27	10	38.40	6	38.23	38.35	4	644	0.62%
2021/10/25	0	0.00	1	38.30	38.25	-1	650	-0.15%
2021/10/21	0	0.00	15.9	37.81	37.30	-15.9	646	-2.46%
2021/10/20	0	0.00	20	39.03	38.90	-20	631	-3.17%
2021/10/19	23	39.29	0	0.00	39.15	23	631	3.64%
2021/10/18	0	0.00	1	39.25	39.25	-1	629	-0.16%
2021/10/13	20	39.09	0	0.00	38.95	20	623	3.21%
2021/10/12	0	0.00	4	38.75	39.25	-4	617	-0.65%
2021/10/06	2	38.40	49	38.35	38.30	-47	595	-7.89%
2021/10/05	7	38.25	0	0.00	38.35	7	607	1.15%
2021/10/04	2	38.90	2	38.55	38.40	0	611	0.00%
2021/10/01	0	0.00	17	38.50	38.55	-17	587	-2.89%
2021/09/30	0	0.00	4	38.50	38.70	-4	576	-0.69%
2021/09/29	0	0.00	122	38.30	38.15	-122	571	-21.35%	大賣/鉅額交易
2021/09/23	3	37.75	0	0.00	37.75	3	547	0.55%
2021/09/22	0	0.00	114	37.52	37.50	-114	561	-20.32%	大賣/鉅額交易
2021/09/17	0	0.00	1	37.75	37.80	-1	562	-0.18%
2021/09/16	0	0.00	18	37.73	37.80	-18	565	-3.19%
2021/09/15	2	37.80	97	37.70	37.65	-95	566	-16.77%
2021/09/14	5	37.88	1	37.80	37.90	4	580	0.69%
2021/09/09	0	0.00	8	37.31	37.30	-8	582	-1.37%
2021/09/08	0	0.00	149	37.40	37.35	-149	582	-25.59%	大賣/鉅額交易
2021/09/06	0	0.00	3	37.92	37.65	-3	586	-0.51%
2021/09/03	4	38.00	0	0.00	37.95	4	585	0.68%
2021/09/02	0	0.00	5	37.85	37.85	-5	583	-0.86%
2021/09/01	0	0.00	9	37.75	37.80	-9	578	-1.56%
2021/08/31	3	37.78	0	0.00	37.65	3	577	0.52%
2021/08/27	1	37.00	0	0.00	37.10	1	569	0.18%
2021/08/26	0	0.00	6	37.06	37.00	-6	569	-1.05%
2021/08/25	23	37.06	0	0.00	37.10	23	569	4.04%
2021/08/24	5	36.80	0	0.00	36.75	5	567	0.88%
2021/08/20	2	37.85	0	0.00	37.85	2	559	0.36%
2021/08/19	3	37.85	7	37.86	37.90	-4	550	-0.73%
2021/08/18	2	38.03	0	0.00	38.10	2	543	0.37%
2021/08/16	0.1	38.40	0	0.00	38.30	0.1	535	0.02%
2021/08/12	15	38.64	0	0.00	38.55	15	552	2.71%
2021/08/11	2	38.53	0	0.00	38.55	2	567	0.35%
2021/08/09	1	38.45	0	0.00	38.40	1	624	0.16%
2021/08/06	2	38.60	32	38.50	38.65	-30	641	-4.67%
2021/08/02	3	38.47	0	0.00	38.40	3	782	0.38%
2021/07/28	172.5	38.62	0	0.00	38.60	172.5	812	21.24%	大買/鉅額交易
2021/07/27	0	0.00	12	38.60	38.60	-12	851	-1.41%
2021/07/23	0	0.00	2	38.50	38.55	-2	954	-0.21%
2021/07/21	219	38.54	0	0.00	38.60	219	979	22.36%	大買/鉅額交易
2021/07/14	3.2	38.65	0	0.00	38.50	3.2	1,014	0.32%
2021/07/13	12	38.69	0	0.00	38.55	12	1,032	1.16%
2021/07/12	1	38.70	0	0.00	38.75	1	1,031	0.10%
2021/07/09	10	39.15	2	39.08	39.15	8	1,020	0.78%
2021/07/07	0	0.00	2	38.75	38.80	-2	1,024	-0.20%
2021/07/06	1	38.80	0	0.00	38.75	1	1,036	0.10%
2021/07/05	7	38.80	0	0.00	38.80	7	1,040	0.67%
2021/07/02	0	0.00	4	38.55	38.55	-4	1,044	-0.38%
2021/06/25	13	38.93	57	38.75	38.75	-44	1,067	-4.12%
2021/06/24	21	39.02	0	0.00	38.95	21	1,078	1.95%
2021/06/23	431	39.00	5	38.65	39.10	426	1,082	39.34%	大買/鉅額交易
2021/06/22	4	38.51	0	0.00	38.45	4	1,074	0.37%
2021/06/21	5	38.35	4	38.43	38.35	1	1,089	0.09%
2021/06/17	0	0.00	1	38.50	38.65	-1	1,137	-0.09%
2021/06/16	238	38.63	1	38.45	38.60	237	1,146	20.66%	大買/鉅額交易
2021/06/15	7	38.61	0	0.00	38.60	7	1,143	0.61%
2021/06/07	2	38.50	0	0.00	38.55	2	1,165	0.17%
2021/06/03	0	0.00	2	39.00	38.95	-2	1,173	-0.17%
2021/06/02	157	39.08	0	0.00	39.10	157	1,180	13.30%	大買/鉅額交易
2021/05/26	36	38.52	0	0.00	38.60	36	1,199	3.00%
2021/05/20	2	39.30	3	39.10	38.95	-1	1,230	-0.08%
2021/05/19	0	0.00	1	38.75	38.55	-1	1,217	-0.08%
2021/05/18	6	37.81	1	37.10	37.90	5	1,221	0.41%
2021/05/17	4	36.63	2	36.80	36.60	2	1,212	0.16%
2021/05/14	6	38.32	7	38.40	38.55	-1	1,169	-0.09%
2021/05/13	4	37.15	4	37.48	37.60	0	1,146	0.00%
2021/05/12	18	37.71	5	37.32	37.80	13	1,129	1.15%
2021/05/11	3	39.50	3	39.57	39.15	0	1,074	0.00%
2021/05/07	4	40.00	4	40.15	39.80	0	1,053	0.00%
2021/05/06	0	0.00	1	39.15	39.40	-1	1,054	-0.09%
2021/05/05	0	0.00	6	39.34	39.15	-6	1,054	-0.57%
2021/05/04	9	39.42	1	39.70	39.15	8	1,056	0.76%
2021/05/03	2	40.55	6	40.44	40.15	-4	1,027	-0.39%
2021/04/29	2	39.83	0	0.00	39.95	2	1,004	0.20%
2021/04/28	1	39.15	0	0.00	39.25	1	972	0.10%
2021/04/23	6	38.75	0	0.00	38.85	6	1,072	0.56%
2021/04/21	0	0.00	4	39.01	39.05	-4	1,088	-0.37%
2021/04/20	2	39.18	0	0.00	39.15	2	1,111	0.18%
2021/04/14	5	38.60	0	0.00	38.70	5	1,133	0.44%
2021/04/13	0	0.00	0.2	39.10	38.85	-0.2	1,160	-0.02%
2021/04/12	2	38.95	0	0.00	39.00	2	1,173	0.17%
2021/04/09	0.1	39.33	0	0.00	39.10	0.1	1,171	0.01%
2021/04/08	0	0.00	3	39.10	39.10	-3	1,174	-0.26%
2021/04/07	30	38.89	0	0.00	38.90	30	1,182	2.54%
2021/03/25	0	0.00	3	39.20	39.25	-3	1,250	-0.24%
2021/03/24	0	0.00	33	39.13	39.20	-33	1,267	-2.60%
2021/03/23	0	0.00	74	39.03	39.00	-74	1,267	-5.84%
2021/03/22	0	0.00	1	38.60	39.10	-1	1,267	-0.08%
2021/03/19	0	0.00	1	38.30	38.30	-1	1,245	-0.08%
2021/03/18	0	0.00	3	38.55	38.50	-3	1,246	-0.24%
2021/03/17	0	0.00	83	38.51	38.60	-83	1,261	-6.58%
2021/03/11	1	38.70	8	38.58	38.70	-7	1,286	-0.54%
2021/03/10	0	0.00	45	38.55	38.60	-45	1,291	-3.48%
2021/03/09	0	0.00	2	38.60	38.55	-2	1,294	-0.15%
2021/03/08	0	0.00	2	38.40	38.35	-2	1,303	-0.15%
2021/03/04	0	0.00	6	38.42	38.55	-6	1,317	-0.46%
2021/03/03	159	38.60	0	0.00	38.60	159	1,325	12.00%	大買/鉅額交易
2021/03/02	1	38.70	1	38.70	38.60	0	1,336	0.00%
2021/02/26	2	38.65	1	38.40	38.75	1	1,352	0.07%
2021/02/25	12	38.60	0	0.00	38.65	12	1,344	0.89%
2021/02/23	2	38.10	0	0.00	38.10	2	1,334	0.15%
2021/02/22	6	38.00	0	0.00	37.95	6	1,336	0.45%
2021/02/19	0	0.00	2	37.58	37.80	-2	1,341	-0.15%
2021/02/18	1	37.55	2	37.70	37.70	-1	1,344	-0.07%
2021/02/17	13	36.68	36.9	36.71	36.70	-23.9	1,332	-1.79%
2021/02/05	3	36.30	3	36.33	36.25	0	1,325	0.00%
2021/02/04	3	36.00	0	0.00	36.10	3	1,331	0.23%
2021/02/02	1	36.45	0	0.00	36.15	1	1,366	0.07%
2021/02/01	0	0.00	1	36.10	36.10	-1	1,370	-0.07%
2021/01/27	1	36.50	0	0.00	36.50	1	1,338	0.07%
2021/01/26	3	36.40	1	36.50	36.55	2	1,337	0.15%
2021/01/21	0	0.00	0.2	37.05	36.60	-0.2	1,357	-0.01%
2021/01/20	0.5	37.80	4	37.04	36.80	-3.5	1,334	-0.27%
2021/01/19	2	37.65	2	37.70	37.70	0	1,267	0.00%
2021/01/18	12	37.99	0	0.00	37.80	12	1,257	0.95%
2021/01/15	0	0.00	10	38.40	38.15	-10	1,218	-0.82%
2021/01/14	0	0.00	1	38.45	38.50	-1	1,201	-0.08%
2021/01/13	35	38.46	1	38.50	38.45	34	1,201	2.83%
2021/01/11	2	38.80	2	38.70	38.80	0	1,174	0.00%
2021/01/08	2	38.75	7	38.71	38.80	-5	1,169	-0.43%
2021/01/06	2	38.45	187	38.49	38.60	-185	1,176	-15.72%	大賣/鉅額交易
2021/01/04	1	38.60	0	0.00	38.60	1	1,175	0.09%
2020/12/31	0	0.00	3	38.72	38.70	-3	1,183	-0.25%
2020/12/30	191	38.78	0	0.00	38.85	191	1,184	16.13%	大買/鉅額交易
2020/12/29	0	0.00	8	38.66	38.70	-8	1,180	-0.68%
2020/12/24	1	38.75	0	0.00	38.90	1	1,188	0.08%
2020/12/22	3	38.55	13	38.59	38.50	-10	1,228	-0.81%
2020/12/21	24	38.88	33	38.71	38.85	-9	1,275	-0.71%
2020/12/18	0	0.00	0.7	38.50	38.50	-0.7	1,234	-0.06%
2020/12/17	0	0.00	1	38.40	38.55	-1	1,247	-0.08%
2020/12/16	0	0.00	284	38.21	38.75	-284	1,254	-22.65%	大賣/鉅額交易
2020/12/15	1	38.15	4	38.43	38.10	-3	1,258	-0.24%
2020/12/14	0	0.00	3	38.40	38.50	-3	1,273	-0.24%
2020/12/11	2	38.20	4	38.05	38.15	-2	1,296	-0.15%
2020/12/10	1	38.40	6	38.33	38.25	-5	1,306	-0.38%
2020/12/09	0	0.00	1	38.45	38.40	-1	1,385	-0.07%
2020/12/08	0	0.00	12	38.55	38.45	-12	1,861	-0.64%
2020/12/07	0	0.00	3	38.62	38.50	-3	1,968	-0.15%
2020/12/04	0	0.00	12	38.60	38.55	-12	2,019	-0.59%
2020/12/03	0	0.00	1	38.75	38.65	-1	2,123	-0.05%
2020/12/02	12	38.78	1	38.65	38.65	11	2,368	0.46%
2020/12/01	4	38.93	81	38.89	38.85	-77	2,536	-3.04%
2020/11/27	0	0.00	2	39.63	39.55	-2	2,540	-0.08%
2020/11/25	0	0.00	2	39.38	39.15	-2	2,541	-0.08%
2020/11/20	1	39.00	0	0.00	39.00	1	2,529	0.04%
2020/11/17	0	0.00	5	38.50	38.50	-5	2,528	-0.20%
2020/11/12	23	38.70	0	0.00	38.40	23	2,617	0.88%
2020/11/11	0	0.00	2	38.55	38.85	-2	2,619	-0.08%
2020/11/10	0	0.00	1	38.35	38.45	-1	2,621	-0.04%
2020/11/02	1	37.75	0	0.00	37.85	1	2,747	0.04%
2020/10/30	0	0.00	16	38.68	38.00	-16	2,750	-0.58%
2020/10/29	0	0.00	10	37.70	37.75	-10	2,703	-0.37%
2020/10/28	0	0.00	145	37.66	37.65	-145	2,707	-5.35%	大賣/鉅額交易
2020/10/27	0	0.00	1	37.70	37.65	-1	2,721	-0.04%
2020/10/26	1	37.70	1	37.95	37.65	0	2,738	0.00%
2020/10/23	1	37.65	2	37.70	37.75	-1	2,744	-0.04%
2020/10/22	0	0.00	8.8	37.82	37.80	-8.8	2,782	-0.31%
2020/10/21	1	37.85	196	37.76	38.00	-195	2,800	-6.96%	大賣/鉅額交易
2020/10/20	0	0.00	4	37.55	37.55	-4	2,824	-0.14%
2020/10/16	13	37.71	5	37.75	37.65	8	2,823	0.28%
2020/10/15	0	0.00	13	37.77	37.85	-13	2,839	-0.46%
2020/10/14	5	37.80	55	37.99	38.00	-50	2,851	-1.75%
2020/10/12	2	38.10	54	37.90	38.10	-52	2,904	-1.79%
2020/10/07	318.2	38.51	1	38.60	38.50	317.2	2,972	10.67%	大買/鉅額交易
2020/10/05	1	37.95	0	0.00	37.95	1	3,069	0.03%
2020/09/29	0	0.00	0.4	38.15	38.00	-0.4	3,173	-0.01%
2020/09/25	4	37.91	20	38.10	37.65	-16	3,197	-0.50%
2020/09/24	4	38.33	39	38.27	38.15	-35	3,161	-1.11%
2020/09/22	200	40.16	11	39.90	39.95	189	3,099	6.10%	大買/鉅額交易
2020/09/21	0.8	40.45	14	40.37	40.30	-13.2	3,082	-0.43%
2020/09/18	0	0.00	3	40.83	40.60	-3	3,090	-0.10%
2020/09/17	0	0.00	14	41.10	40.70	-14	3,115	-0.45%
2020/09/16	3	40.73	2	40.65	40.60	1	3,131	0.03%
2020/09/15	27	40.96	6.9	40.86	40.80	20.1	3,167	0.63%
2020/09/14	2	41.08	153	41.08	41.30	-151	3,174	-4.76%	大賣/鉅額交易
2020/09/11	94	43.29	174.1	42.91	41.45	-80.1	3,097	-2.58%	大賣/
2020/09/10	60	41.17	7	40.99	41.15	53	2,632	2.01%
2020/09/09	1	39.30	22	39.66	39.70	-21	2,538	-0.83%
2020/09/08	0	0.00	42	41.26	40.60	-42	2,499	-1.68%
2020/09/07	149	41.08	44	41.07	41.60	105	2,409	4.36%	大買/鉅額交易
2020/09/04	152	39.84	22	39.57	40.00	130	2,178	5.97%	大買/鉅額交易
2020/09/03	7	37.25	0	0.00	37.25	7	2,027	0.35%
2020/09/02	5	37.18	16	37.18	37.25	-11	2,064	-0.53%
2020/08/28	5	37.50	0	0.00	37.60	5	2,060	0.24%
2020/08/26	1	38.00	1	37.90	38.00	0	2,068	0.00%
2020/08/25	0	0.00	1	38.00	38.00	-1	2,083	-0.05%
2020/08/20	5	37.78	502	37.58	37.70	-497	2,147	-23.15%	大賣/鉅額交易
2020/08/18	0	0.00	1	39.00	38.95	-1	2,109	-0.05%
2020/08/14	7	38.24	9	38.20	38.80	-2	2,150	-0.09%
2020/08/13	6	38.60	0	0.00	38.70	6	2,182	0.27%
2020/08/12	0	0.00	86	39.49	39.45	-86	2,219	-3.87%
2020/08/11	20	39.85	0	0.00	39.75	20	2,306	0.87%
2020/08/10	0	0.00	1	40.10	40.15	-1	2,355	-0.04%
2020/08/07	0	0.00	5	38.64	38.65	-5	2,371	-0.21%
2020/08/06	1	39.10	0	0.00	39.05	1	2,372	0.04%
2020/08/05	160	38.94	13	39.15	39.20	147	2,386	6.16%	大買/鉅額交易
2020/08/03	11	39.11	0	0.00	38.85	11	2,434	0.45%
2020/07/31	343.7	39.57	0	0.00	39.30	343.7	2,452	14.02%	大買/鉅額交易
2020/07/30	258	39.17	0	0.00	39.45	258	2,464	10.47%	大買/鉅額交易
2020/07/29	0	0.00	202	38.57	38.65	-202	2,467	-8.19%	大賣/鉅額交易
2020/07/28	4	38.20	3	38.47	38.20	1	2,466	0.04%
2020/07/27	2	39.55	8	39.13	38.90	-6	2,448	-0.25%
2020/07/24	11	39.67	14	39.84	39.40	-3	2,440	-0.12%
2020/07/22	8	40.24	41	40.16	40.20	-33	2,424	-1.36%
2020/07/21	51	40.41	1	40.30	40.20	50	2,419	2.07%
2020/07/20	60	38.98	10	39.50	39.50	50	2,406	2.08%
2020/07/17	9	39.00	15	39.37	39.00	-6	2,408	-0.25%
2020/07/16	12	39.85	28	40.18	39.95	-16	2,405	-0.67%
2020/07/15	12	40.67	361	40.19	40.45	-349	2,396	-14.56%	大賣/鉅額交易
2020/07/14	332	41.08	97	41.00	41.35	235	2,364	9.94%	大買/鉅額交易
2020/07/13	26	40.62	0	0.00	40.60	26	2,344	1.11%
2020/07/10	152	40.48	394	40.65	40.45	-242	2,360	-10.25%	大買/大賣/鉅額交易
2020/07/09	376	41.41	27	40.75	41.95	349	2,305	15.14%	大買/鉅額交易
2020/07/08	276	39.65	1	39.75	39.85	275	2,239	12.28%	大買/鉅額交易
2020/07/07	36	39.50	127	39.47	39.50	-91	2,282	-3.99%	大賣/
2020/07/06	0	0.00	9	39.80	39.80	-9	2,289	-0.39%
2020/07/03	73	39.67	25	39.70	39.70	48	2,287	2.10%
2020/07/02	30	39.62	3	39.58	39.55	27	2,295	1.18%
2020/07/01	0	0.00	21	39.37	39.40	-21	2,300	-0.91%
2020/06/30	0	0.00	22	39.36	39.35	-22	2,298	-0.96%
2020/06/29	2	39.15	3	39.20	39.45	-1	2,304	-0.04%
2020/06/24	19	39.83	28	39.18	39.00	-9	2,284	-0.39%
2020/06/23	34	38.91	1	38.75	39.00	33	2,272	1.45%
2020/06/22	22	38.65	6	39.00	38.00	16	2,250	0.71%
2020/06/19	13	38.04	1.2	37.48	38.50	11.8	2,220	0.53%
2020/06/18	30	37.40	0	0.00	37.40	30	2,225	1.35%
2020/06/17	6	37.55	127	37.60	37.55	-121	2,237	-5.41%	大賣/鉅額交易
2020/06/16	0	0.00	9	37.85	37.85	-9	2,331	-0.39%
2020/06/15	32	37.80	45	37.50	37.80	-13	2,356	-0.55%
2020/06/12	207	37.29	0	0.00	37.35	207	2,391	8.66%	大買/鉅額交易
2020/06/11	4	37.65	7	37.85	37.65	-3	2,412	-0.12%
2020/06/10	5	38.09	0	0.00	38.00	5	2,496	0.20%
2020/06/09	46	38.06	3	37.90	37.90	43	2,516	1.71%
2020/06/08	5	37.59	0	0.00	37.55	5	2,506	0.20%
2020/06/05	16	37.70	0	0.00	37.70	16	2,565	0.62%
2020/06/04	30	37.73	0	0.00	37.75	30	2,594	1.16%
2020/06/03	223	37.67	24	37.74	37.75	199	2,594	7.67%	大買/鉅額交易
2020/06/02	1	37.70	0	0.00	37.60	1	2,588	0.04%
2020/06/01	0	0.00	14	37.75	37.80	-14	2,592	-0.54%
2020/05/29	511	37.79	17	37.80	37.80	494	2,590	19.07%	大買/鉅額交易
2020/05/28	8	37.03	1	37.30	37.00	7	2,582	0.27%
2020/05/27	12	37.50	0	0.00	37.55	12	2,582	0.46%
2020/05/25	15	37.80	1	37.50	37.75	14	2,575	0.54%
2020/05/22	0	0.00	1	37.20	37.05	-1	2,556	-0.04%
2020/05/21	1	37.70	1	37.35	37.00	0	2,537	0.00%
2020/05/20	15	36.72	1	36.80	36.65	14	2,525	0.55%
2020/05/19	1	37.70	0	0.00	37.35	1	2,539	0.04%
2020/05/18	7	37.04	0	0.00	37.60	7	2,506	0.28%
2020/05/15	20	35.78	273	36.09	36.20	-253	2,421	-10.45%	大賣/鉅額交易
2020/05/14	1	35.60	300	35.13	35.20	-299	2,369	-12.62%	大賣/鉅額交易
2020/05/13	1	34.70	0	0.00	34.65	1	2,296	0.04%
2020/05/11	51	34.21	1	34.50	34.45	50	2,328	2.15%
2020/05/08	4	34.15	0	0.00	34.05	4	2,347	0.17%
2020/05/07	87	33.98	0	0.00	34.40	87	2,366	3.68%
2020/05/06	100	33.71	315	33.69	33.60	-215	2,424	-8.87%	大賣/鉅額交易
2020/05/05	100	33.29	0	0.00	33.35	100	2,464	4.06%
2020/04/30	0	0.00	5	32.80	33.05	-5	2,521	-0.20%
2020/04/29	0	0.00	79	32.61	32.55	-79	2,580	-3.06%
2020/04/27	0	0.00	26	32.35	32.35	-26	2,660	-0.98%
2020/04/24	1	32.05	22	32.03	32.00	-21	2,664	-0.79%
2020/04/23	0	0.00	70	32.02	32.10	-70	2,675	-2.62%
2020/04/22	0	0.00	3	31.90	31.90	-3	2,664	-0.11%
2020/04/21	0	0.00	84	31.98	31.75	-84	2,647	-3.17%
2020/04/17	2	32.55	190	32.78	32.60	-188	2,637	-7.13%	大賣/鉅額交易
2020/04/16	0	0.00	20	32.60	32.70	-20	2,608	-0.77%
2020/04/15	0	0.00	72	32.35	32.65	-72	2,568	-2.80%
2020/04/13	1	32.15	34	31.77	32.20	-33	2,495	-1.32%
2020/04/10	0	0.00	267	31.57	31.50	-267	2,454	-10.88%	大賣/鉅額交易
2020/04/09	1	30.40	0	0.00	30.40	1	2,402	0.04%
2020/04/08	0	0.00	73	29.97	30.10	-73	2,378	-3.07%
2020/04/01	0	0.00	10	29.35	29.40	-10	2,320	-0.43%
2020/03/31	1	29.25	33	29.32	29.40	-32	2,321	-1.38%
2020/03/30	0	0.00	1	28.55	29.15	-1	2,307	-0.04%
2020/03/27	1	29.10	28	28.97	29.00	-27	2,300	-1.17%
2020/03/26	0	0.00	34	28.69	28.90	-34	2,269	-1.50%
2020/03/25	0	0.00	25	28.81	28.90	-25	2,253	-1.11%
2020/03/24	10	28.30	19	28.32	28.35	-9	2,217	-0.41%
2020/03/23	0	0.00	11	27.46	27.60	-11	2,182	-0.50%
2020/03/19	15	25.92	73	26.55	25.95	-58	2,156	-2.69%
2020/03/18	0	0.00	177	28.74	28.60	-177	2,042	-8.67%	大賣/鉅額交易
2020/03/17	2	28.85	0	0.00	28.85	2	2,005	0.10%
2020/03/16	11	29.75	178	29.96	29.75	-167	1,953	-8.55%	大賣/鉅額交易
2020/03/13	15	30.27	26	30.73	30.90	-11	1,919	-0.57%
2020/03/12	207	32.14	1	31.85	32.00	206	1,817	11.33%	大買/鉅額交易
2020/03/11	3	33.63	198	33.16	33.15	-195	1,766	-11.04%	大賣/鉅額交易
2020/03/10	15	32.48	13	32.68	33.05	2	1,728	0.12%
2020/03/09	310	33.59	24	33.55	33.35	286	1,648	17.35%	大買/鉅額交易
2020/03/06	0	0.00	81	34.08	34.25	-81	1,609	-5.03%
2020/03/05	32	34.39	0	0.00	34.30	32	1,604	1.99%
2020/03/04	140	33.89	24	34.06	34.15	116	1,600	7.25%	大買/鉅額交易
2020/03/02	11	33.28	0	0.00	33.25	11	1,573	0.70%
2020/02/26	2	34.35	2.5	34.33	34.40	-0.5	1,501	-0.03%
2020/02/25	0	0.00	3	33.95	33.95	-3	1,481	-0.20%
2020/02/19	10	34.60	2	35.45	34.60	8	1,414	0.57%
2020/02/18	1	34.70	0	0.00	34.75	1	1,344	0.07%
2020/02/13	13	33.95	0	0.00	33.90	13	1,343	0.97%
2020/02/12	62	34.06	0	0.00	33.95	62	1,338	4.63%
2020/02/11	0	0.00	10	34.03	34.10	-10	1,330	-0.75%
2020/02/10	3	33.10	0	0.00	33.10	3	1,284	0.23%
2020/02/07	3	33.75	0	0.00	33.75	3	1,241	0.24%
2020/02/06	30	34.65	301	34.62	34.60	-271	1,187	-22.83%	大賣/鉅額交易
2020/02/05	1	33.90	357	33.33	33.35	-356	1,103	-32.27%	大賣/鉅額交易
2020/02/04	0	0.00	10	32.20	32.35	-10	1,034	-0.97%
2020/02/03	3	31.65	0	0.00	32.50	3	1,001	0.30%
2020/01/31	0	0.00	18	32.30	32.40	-18	938	-1.92%
2020/01/30	1	30.75	1	31.15	30.70	0	854	0.00%
2020/01/20	4	31.85	5	31.70	31.85	-1	793	-0.13%
2020/01/16	27	30.30	0	0.00	30.70	27	726	3.72%
2020/01/15	0	0.00	126	30.24	30.30	-126	714	-17.64%	大賣/鉅額交易
2020/01/14	0	0.00	7	30.45	30.45	-7	725	-0.96%
2020/01/13	0	0.00	2	30.50	30.55	-2	728	-0.27%
2020/01/08	0	0.00	11	29.75	29.75	-11	684	-1.61%
2020/01/02	2	29.85	0	0.00	29.85	2	732	0.27%
2019/12/26	18	29.70	9	29.80	29.70	9	740	1.22%
2019/12/25	131	29.87	0	0.00	29.90	131	743	17.61%	大買/鉅額交易
2019/12/24	18	29.75	0	0.00	29.75	18	742	2.42%
2019/12/16	18	29.49	2	29.45	29.40	16	1,079	1.48%
2019/12/11	6	29.55	7	29.46	29.45	-1	1,188	-0.08%
2019/12/10	2	29.50	3	29.40	29.60	-1	1,200	-0.08%
2019/12/04	0	0.00	16	29.20	29.25	-16	1,249	-1.28%
2019/12/03	6	29.15	0	0.00	29.20	6	1,258	0.48%
2019/11/27	47	29.54	0	0.00	29.60	47	1,349	3.48%
2019/11/21	0	0.00	4	29.30	29.30	-4	1,402	-0.29%
2019/11/14	6	29.25	0	0.00	29.35	6	1,460	0.41%
2019/11/13	36	29.71	10	29.60	29.65	26	1,455	1.79%
2019/11/12	0	0.00	1	30.05	30.25	-1	1,451	-0.07%
2019/11/11	4	29.90	0	0.00	29.75	4	1,445	0.28%
2019/11/08	0	0.00	10	30.07	29.75	-10	1,463	-0.68%
2019/11/06	28	29.35	0	0.00	29.30	28	1,467	1.91%
2019/10/30	9	29.35	0	0.00	29.30	9	1,489	0.60%
2019/10/23	0	0.00	137	29.24	29.25	-137	1,516	-9.04%	大賣/鉅額交易
2019/10/22	200	29.49	0	0.00	29.30	200	1,529	13.07%	大買/鉅額交易
2019/10/21	36	29.60	0	0.00	29.75	36	1,525	2.36%
2019/10/16	0	0.00	126	29.17	29.10	-126	1,542	-8.17%	大賣/鉅額交易
2019/10/15	0	0.00	1	28.95	29.00	-1	1,550	-0.06%
2019/10/14	2	28.80	9	28.76	28.80	-7	1,559	-0.45%
2019/10/09	0	0.00	210	29.08	29.00	-210	1,533	-13.69%	大賣/鉅額交易
2019/10/07	200	29.33	0	0.00	29.30	200	1,542	12.96%	大買/鉅額交易
2019/10/03	17	29.31	0	0.00	29.45	17	1,604	1.06%
2019/10/02	262	29.37	5	29.40	29.40	257	1,645	15.62%	大買/鉅額交易
2019/09/25	1	29.45	54	29.40	29.40	-53	1,689	-3.14%
2019/09/24	10	29.51	0	0.00	29.20	10	1,669	0.60%
2019/09/20	0	0.00	330	30.75	30.70	-330	1,560	-21.15%	大賣/鉅額交易
2019/09/19	18	29.69	219	29.78	30.20	-201	1,461	-13.75%	大賣/鉅額交易
2019/09/18	0	0.00	320	29.57	29.50	-320	1,379	-23.20%	大賣/鉅額交易
2019/09/16	20	29.35	303	29.23	29.25	-283	1,369	-20.67%	大賣/鉅額交易
2019/09/12	0	0.00	5	28.50	28.75	-5	1,349	-0.37%
2019/09/11	0	0.00	95	28.77	28.80	-95	1,372	-6.92%
2019/09/06	0	0.00	160	28.24	28.15	-160	1,342	-11.92%	大賣/鉅額交易
2019/09/04	76	28.16	200	28.15	28.20	-124	1,339	-9.26%	大賣/鉅額交易
2019/09/03	0	0.00	20	28.15	28.15	-20	1,346	-1.49%
2019/09/02	0	0.00	31	28.59	28.40	-31	1,339	-2.31%
2019/08/30	10	28.15	16	27.88	28.15	-6	1,303	-0.46%
2019/08/29	0	0.00	6	27.63	27.60	-6	1,253	-0.48%
2019/08/28	0	0.00	18	27.40	27.50	-18	1,237	-1.45%
2019/08/23	0	0.00	9	27.40	27.40	-9	1,221	-0.74%
2019/08/22	35.1	27.49	1	27.45	27.50	34.1	1,226	2.78%
2019/08/21	0	0.00	49	27.43	27.45	-49	1,244	-3.94%
2019/08/19	0	0.00	24	27.49	27.50	-24	1,245	-1.93%
2019/08/16	0	0.00	4	27.25	27.25	-4	1,247	-0.32%
2019/08/15	11	27.11	1	27.25	27.25	10	1,236	0.81%
2019/08/14	2	27.20	10	27.21	27.25	-8	1,220	-0.66%
2019/08/13	0	0.00	49	27.20	27.20	-49	1,202	-4.07%
2019/08/12	0	0.00	1	26.80	26.90	-1	1,175	-0.09%
2019/08/07	0	0.00	59	26.58	26.65	-59	1,166	-5.06%
2019/08/06	2	26.60	0	0.00	26.65	2	1,179	0.17%
2019/08/05	6	26.60	8	26.58	26.60	-2	1,173	-0.17%
2019/07/31	0	0.00	70	26.51	26.50	-70	1,167	-6.00%
2019/07/26	0	0.00	1	26.55	26.70	-1	1,162	-0.09%
2019/07/25	0	0.00	10	26.65	26.65	-10	1,158	-0.86%
2019/07/24	0	0.00	89	26.57	26.60	-89	1,157	-7.69%
2019/07/23	0	0.00	0.1	26.65	26.65	-0.1	1,138	-0.01%
2019/07/17	9	26.28	0	0.00	26.25	9	1,126	0.80%
2019/07/16	1	26.40	0	0.00	26.45	1	1,113	0.09%
2019/07/10	83	26.73	0	0.00	26.70	83	1,093	7.59%
2019/07/09	1	26.40	0	0.00	26.40	1	1,080	0.09%
2019/07/03	2	27.45	41	27.37	27.30	-39	968	-4.03%
2019/07/02	0	0.00	6	27.50	27.35	-6	960	-0.62%
2019/07/01	5	27.40	12	27.45	27.50	-7	941	-0.74%
2019/06/28	14	27.55	2	27.50	27.55	12	941	1.27%
2019/06/27	3	27.55	0	0.00	27.55	3	942	0.32%
2019/06/26	10	27.47	0	0.00	27.40	10	955	1.05%
2019/06/25	0	0.00	2	27.55	27.40	-2	981	-0.20%
2019/06/21	3	27.57	0	0.00	27.55	3	946	0.32%
2019/06/20	12	27.45	0	0.00	27.30	12	926	1.29%
2019/06/19	160	27.61	0	0.00	27.60	160	901	17.74%	大買/鉅額交易
2019/06/18	0	0.00	1	27.45	27.45	-1	863	-0.12%
2019/06/17	140	27.10	1	27.10	27.10	139	849	16.36%	大買/鉅額交易
2019/06/13	136	27.20	0	0.00	27.20	136	858	15.84%	大買/鉅額交易
2019/06/06	200	27.11	0	0.00	27.10	200	850	23.50%	大買/鉅額交易
2019/05/28	75	26.50	46	27.17	26.50	29	887	3.27%
2019/05/23	20	26.95	0	0.00	27.20	20	857	2.33%
2019/05/20	1	26.90	0	0.00	26.80	1	836	0.12%
2019/05/15	0	0.00	72	26.47	26.45	-72	839	-8.58%
2019/05/14	200	26.49	0	0.00	26.45	200	834	23.96%	大買/鉅額交易
2019/05/13	215	26.54	0	0.00	26.50	215	825	26.04%	大買/鉅額交易
2019/05/10	157	26.65	0	0.00	26.65	157	824	19.05%	大買/鉅額交易
2019/05/08	62	26.70	0	0.00	26.70	62	822	7.54%
2019/05/07	11	26.75	4	26.73	26.75	7	822	0.85%
2019/05/02	0	0.00	3	27.05	26.80	-3	826	-0.36%
2019/04/15	1	26.50	0	0.00	26.40	1	813	0.12%
2019/04/12	3	26.45	0	0.00	26.45	3	811	0.37%
2019/04/10	0	0.00	31	26.46	26.40	-31	787	-3.94%
2019/04/08	0	0.00	72	26.38	26.40	-72	792	-9.08%
2019/04/01	0	0.00	30	26.50	26.50	-30	786	-3.81%
2019/03/21	0	0.00	3	26.33	26.30	-3	744	-0.40%
2019/03/18	0	0.00	2	26.30	26.35	-2	747	-0.27%
2019/03/15	0	0.00	1	26.05	26.00	-1	735	-0.14%
2019/03/13	3	26.00	0	0.00	25.95	3	758	0.40%
2019/03/06	1	26.45	4	26.43	26.50	-3	802	-0.37%
2019/03/04	0	0.00	3	25.90	25.85	-3	804	-0.37%
2019/02/27	14	25.82	0	0.00	25.80	14	817	1.71%
2019/02/26	0	0.00	1	25.70	25.70	-1	826	-0.12%
2019/02/20	0	0.00	12	25.82	25.75	-12	835	-1.44%
2019/02/18	0	0.00	1	25.95	25.70	-1	849	-0.12%
2019/02/14	1	25.55	2	25.60	25.60	-1	872	-0.11%
2019/02/13	0	0.00	2	25.60	25.60	-2	878	-0.23%
2019/02/12	1	25.50	5	25.60	25.60	-4	891	-0.45%
2019/02/11	1	25.60	0	0.00	25.55	1	938	0.11%
2019/01/29	1	25.30	15	25.26	25.55	-14	1,129	-1.24%
2019/01/25	0	0.00	2	25.23	25.25	-2	1,138	-0.18%
2019/01/14	10	25.44	32	25.40	25.45	-22	1,197	-1.84%
2019/01/09	1	25.05	0	0.00	25.15	1	1,223	0.08%
2019/01/07	4	25.13	0	0.00	25.15	4	1,257	0.32%
2019/01/04	1	25.00	0	0.00	25.05	1	1,274	0.08%
2018/12/28	2	25.03	0	0.00	25.05	2	1,336	0.15%
2018/12/25	4	25.15	0	0.00	25.15	4	1,369	0.29%
2018/12/24	0	0.00	1	25.25	25.20	-1	1,370	-0.07%
2018/12/21	4	25.14	0	0.00	25.10	4	1,424	0.28%
2018/12/20	1	25.20	0	0.00	25.10	1	1,429	0.07%
2018/12/19	3	25.30	0	0.00	25.25	3	1,430	0.21%
2018/12/18	3	25.32	0	0.00	25.25	3	1,471	0.20%
2018/12/14	0	0.00	6	25.55	25.60	-6	1,536	-0.39%
2018/12/11	1	25.50	0	0.00	25.50	1	1,577	0.06%
2018/12/10	2	25.30	1	25.35	25.30	1	1,572	0.06%
2018/12/06	2	25.25	0	0.00	25.20	2	1,573	0.13%
2018/12/05	9	25.62	0	0.00	25.55	9	1,547	0.58%
2018/12/04	10	25.70	1	25.70	25.70	9	1,558	0.58%
2018/11/30	6	25.55	9	25.52	25.45	-3	1,553	-0.19%
2018/11/29	10	25.76	0	0.00	25.80	10	1,522	0.66%
2018/11/28	3	25.48	0	0.00	25.70	3	1,514	0.20%
2018/11/26	0	0.00	3	25.95	25.90	-3	1,481	-0.20%
2018/11/21	2	26.45	0	0.00	26.45	2	1,451	0.14%
2018/11/20	21	26.65	2	26.50	26.55	19	1,446	1.31%
2018/11/19	0	0.00	4	26.55	26.50	-4	1,425	-0.28%
2018/11/16	0	0.00	195	26.50	26.55	-195	1,422	-13.71%	大賣/鉅額交易
2018/11/14	0	0.00	100	26.57	26.75	-100	1,403	-7.13%
2018/11/08	1	27.10	23	26.90	26.75	-22	1,357	-1.62%
2018/11/07	23	27.36	87	27.25	27.00	-64	1,310	-4.89%
2018/11/06	8	26.20	0	0.00	26.20	8	1,132	0.71%
2018/11/01	0	0.00	8	26.02	26.10	-8	1,116	-0.72%
2018/10/29	0	0.00	12	25.85	25.90	-12	1,126	-1.06%
2018/10/24	10	26.30	0	0.00	26.30	10	1,119	0.89%
2018/10/23	93	26.52	0	0.00	26.40	93	1,119	8.31%
2018/10/22	10	26.70	20	26.85	26.80	-10	1,104	-0.91%
2018/10/19	0	0.00	1	26.00	26.20	-1	1,060	-0.09%
2018/10/18	1	26.10	0	0.00	26.10	1	1,038	0.10%
2018/10/17	1	26.10	0	0.00	26.25	1	1,047	0.10%
2018/10/16	4	26.15	10	26.26	26.25	-6	1,042	-0.58%
2018/10/15	6	26.18	32	25.83	25.80	-26	1,014	-2.56%
2018/10/12	1	25.50	20	26.20	26.05	-19	1,009	-1.88%
2018/10/11	45	26.02	4	25.85	25.85	41	993	4.13%
2018/10/09	2	26.45	0	0.00	26.55	2	933	0.21%
2018/10/05	1	26.60	2	26.30	26.65	-1	941	-0.11%
2018/10/04	5	26.94	0	0.00	26.90	5	922	0.54%
2018/10/03	0	0.00	16	26.80	26.50	-16	894	-1.79%
2018/10/02	1	26.65	0	0.00	26.65	1	903	0.11%
2018/10/01	1	26.80	41	26.85	26.80	-40	929	-4.31%
2018/09/27	7	27.00	3	27.00	27.00	4	908	0.44%
2018/09/26	1	26.85	8	26.82	26.85	-7	905	-0.77%
2018/09/25	54	27.11	0	0.00	27.15	54	903	5.98%
2018/09/21	21	26.75	3	26.72	26.85	18	859	2.09%
2018/09/19	1	26.30	0	0.00	26.30	1	800	0.12%
2018/09/18	0	0.00	2	25.85	26.00	-2	778	-0.26%
2018/09/14	1	25.80	0.1	25.90	25.80	0.9	782	0.11%
2018/09/12	8	25.65	0	0.00	25.65	8	805	0.99%
2018/09/07	6	25.32	0	0.00	25.30	6	864	0.69%
2018/09/06	0	0.00	200	25.47	25.45	-200	883	-22.63%	大賣/鉅額交易
2018/09/05	3	25.55	0	0.00	25.60	3	971	0.31%
2018/09/03	4	25.75	0	0.00	25.70	4	982	0.41%
2018/08/31	14	25.73	0	0.00	25.85	14	994	1.41%
2018/08/30	3	25.70	0	0.00	25.70	3	1,009	0.30%
2018/08/27	8	25.88	0	0.00	25.90	8	1,038	0.77%
2018/08/23	6	25.90	0	0.00	25.95	6	1,124	0.53%
2018/08/22	12	25.95	0	0.00	25.80	12	1,203	1.00%
2018/08/21	94	25.91	0	0.00	25.90	94	1,244	7.55%
2018/08/20	171	25.87	0	0.00	25.85	171	1,251	13.67%	大買/鉅額交易
2018/08/16	4	25.65	0	0.00	25.65	4	1,275	0.31%
2018/08/15	0	0.00	1	25.70	25.70	-1	1,286	-0.08%
2018/08/13	2	25.75	100	25.75	25.70	-98	1,319	-7.43%
2018/08/10	4	26.13	0	0.00	26.10	4	1,325	0.30%
2018/08/08	0	0.00	1	26.45	26.40	-1	1,359	-0.07%
2018/08/07	0	0.00	2	26.45	26.40	-2	1,418	-0.14%
2018/08/06	0	0.00	1	26.35	26.40	-1	1,575	-0.06%
2018/08/02	2	26.10	1	26.20	26.05	1	1,719	0.06%
2018/07/30	3	25.78	0	0.00	25.75	3	1,775	0.17%
2018/07/25	0	0.00	87	25.99	26.05	-87	1,903	-4.57%
2018/07/24	0	0.00	2	25.85	26.00	-2	1,928	-0.10%
2018/07/20	3	25.65	0	0.00	25.65	3	2,117	0.14%
2018/07/18	5	25.83	0	0.00	25.75	5	2,330	0.21%
2018/07/13	2	25.90	0	0.00	25.80	2	2,531	0.08%
2018/07/11	51	25.98	0	0.00	25.95	51	2,691	1.90%
2018/07/10	83	25.93	0	0.00	25.95	83	2,730	3.04%
2018/07/06	0	0.00	28	26.26	26.25	-28	2,791	-1.00%
2018/07/05	0	0.00	6	26.48	26.25	-6	2,943	-0.20%
2018/07/03	3	26.75	0	0.00	26.75	3	3,424	0.09%
2018/06/27	5	27.00	0	0.00	26.90	5	3,909	0.13%
2018/06/26	104	26.92	2	26.95	26.95	102	4,031	2.53%	大買/鉅額交易
2018/06/25	123	26.99	0	0.00	27.00	123	4,033	3.05%	大買/鉅額交易
2018/06/21	1	26.95	0	0.00	26.95	1	4,032	0.02%
2018/06/19	1	27.25	0	0.00	27.10	1	4,011	0.02%
2018/06/15	5	26.91	0	0.00	27.20	5	4,002	0.12%
2018/06/13	4	27.85	47	27.88	27.70	-43	4,011	-1.07%
2018/06/08	2	27.45	0	0.00	27.15	2	3,913	0.05%
2018/06/05	3	27.50	0	0.00	27.50	3	3,908	0.08%
2018/06/01	0	0.00	1	27.85	27.85	-1	3,882	-0.03%
2018/05/31	1	28.00	3	27.60	28.10	-2	3,836	-0.05%
2018/05/30	3	27.80	22	27.70	27.45	-19	3,803	-0.50%
2018/05/29	20	27.80	1	27.85	27.80	19	3,729	0.51%
2018/05/28	1	26.80	0	0.00	26.80	1	3,679	0.03%
2018/05/25	0	0.00	25.6	26.73	26.65	-25.6	3,689	-0.69%
2018/05/24	3	26.80	175	26.83	26.80	-172	3,686	-4.67%	大賣/鉅額交易
2018/05/18	0	0.00	1	26.55	26.50	-1	3,626	-0.03%
2018/05/17	0	0.00	5	27.00	26.60	-5	3,604	-0.14%
2018/05/15	5	27.16	0	0.00	26.90	5	3,576	0.14%
2018/05/14	0	0.00	41	27.38	27.25	-41	3,549	-1.16%
2018/05/11	3	29.72	0	0.00	29.50	3	3,398	0.09%
2018/05/10	0	0.00	51	29.12	29.15	-51	3,315	-1.54%
2018/05/09	0	0.00	3	28.90	28.75	-3	3,239	-0.09%
2018/05/07	0	0.00	30	28.85	28.50	-30	3,193	-0.94%
2018/05/04	29	28.55	0	0.00	28.35	29	3,160	0.92%
2018/05/02	69	28.95	0	0.00	28.45	69	3,093	2.23%
2018/04/30	1	29.65	0	0.00	29.50	1	3,032	0.03%
2018/04/27	2	29.03	0	0.00	29.35	2	3,007	0.07%
2018/04/26	5	29.24	19	29.04	28.70	-14	2,950	-0.47%
2018/04/25	0	0.00	38	28.81	30.10	-38	2,822	-1.35%
2018/04/24	0	0.00	0.2	28.50	28.25	-0.2	2,661	-0.01%
2018/04/23	0	0.00	12	29.24	28.80	-12	2,608	-0.46%
2018/04/20	1	29.45	30	29.15	29.15	-29	2,565	-1.13%
2018/04/19	116	28.94	7	28.71	28.70	109	2,447	4.45%	大買/鉅額交易
2018/04/18	1	28.60	2	28.90	28.85	-1	2,410	-0.04%
2018/04/17	6	28.60	4	28.25	28.75	2	2,347	0.09%
2018/04/16	1	28.00	2	27.85	27.95	-1	2,264	-0.04%
2018/04/13	0	0.00	5.2	28.64	28.20	-5.2	2,240	-0.23%
2018/04/12	2	28.90	2	28.65	28.85	0	2,198	0.00%
2018/04/11	1	29.80	6	29.38	29.10	-5	2,150	-0.23%
2018/04/10	29	29.48	90.2	28.90	28.55	-61.2	1,988	-3.08%
2018/04/03	25	28.32	1	27.90	28.30	24	1,488	1.61%
2018/04/02	2	27.50	0	0.00	27.55	2	1,258	0.16%
2018/03/31	60	27.00	0	0.00	26.95	60	1,182	5.07%
2018/03/30	4	28.20	7	27.78	26.95	-3	1,143	-0.26%
2018/03/29	12	27.27	0	0.00	27.05	12	995	1.21%
2018/03/27	3	25.85	0	0.00	25.80	3	902	0.33%
2018/03/26	7	25.99	4	25.96	25.90	3	910	0.33%
2018/03/23	7	26.08	0	0.00	26.00	7	932	0.75%
2018/03/22	8	26.19	0	0.00	26.10	8	975	0.82%
2018/03/21	10	26.33	0	0.00	26.20	10	991	1.01%
2018/03/19	2	26.68	0	0.00	26.60	2	1,069	0.19%
2018/03/13	0	0.00	3	26.07	26.15	-3	1,110	-0.27%
2018/03/12	4	26.20	45	26.22	26.10	-41	1,099	-3.73%
2018/03/01	4	25.60	0	0.00	25.65	4	1,112	0.36%
2018/02/27	0	0.00	80	25.88	25.75	-80	1,115	-7.17%
2018/02/26	4	26.10	25	25.90	26.10	-21	1,099	-1.91%
2018/02/21	0	0.00	2	25.70	25.85	-2	1,106	-0.18%
2018/02/12	3	25.43	0	0.00	25.60	3	1,104	0.27%
2018/02/08	40	24.95	0	0.00	25.55	40	1,088	3.67%
2018/02/06	10	25.01	1	24.95	25.00	9	1,098	0.82%
2018/02/05	1	25.95	0	0.00	26.00	1	1,061	0.09%
2018/02/01	10	26.25	0	0.00	26.30	10	1,058	0.94%
2018/01/31	0	0.00	2	26.38	26.40	-2	1,056	-0.19%
2018/01/30	1	26.30	0	0.00	26.40	1	1,056	0.09%
2018/01/23	0	0.00	1	26.40	26.40	-1	1,021	-0.10%
2018/01/22	141	26.62	0	0.00	26.65	141	1,012	13.92%	大買/鉅額交易
2018/01/18	5	26.52	0	0.00	26.45	5	993	0.50%
2018/01/17	5	26.55	0	0.00	26.55	5	987	0.51%
2018/01/16	0	0.00	1	26.60	26.75	-1	978	-0.10%
2018/01/12	11	26.79	10	26.70	26.75	1	1,000	0.10%
2018/01/10	106	26.46	0	0.00	26.55	106	991	10.69%	大買/鉅額交易
2018/01/09	10	26.18	0	0.00	26.05	10	977	1.02%
2018/01/05	6	26.82	0	0.00	26.90	6	971	0.62%
2018/01/04	5	26.45	0	0.00	26.50	5	967	0.52%
2018/01/02	1	26.50	8	26.58	26.45	-7	962	-0.73%