智通* (8932)-元大券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
95.4
漲跌
▲0.2
漲幅
+0.21%
成交量
211張
產業
上櫃其他類股0.00%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	95.90	1	95.70	95.40	0	739	0.00%
2025/01/21	5	95.48	11	95.60	95.20	-6	757	-0.79%
2025/01/20	2	95.40	2	96.15	95.40	0	788	0.00%
2025/01/17	23	97.03	23	97.02	96.00	0	797	0.00%
2025/01/16	22	97.69	25	97.30	95.80	-3	793	-0.38%
2025/01/15	20	97.31	7	97.29	97.00	13	798	1.63%
2025/01/14	31	96.59	14	97.15	97.20	17	813	2.09%
2025/01/13	26	96.72	26	96.66	96.10	0	843	0.00%
2025/01/10	13	96.31	16	96.39	96.90	-3	842	-0.36%
2025/01/09	10	94.79	69	95.23	94.20	-59	835	-7.06%
2025/01/08	2	94.90	4	94.48	95.00	-2	836	-0.24%
2025/01/07	15	94.95	5	94.60	94.80	10	841	1.19%
2025/01/06	52	95.07	13	95.25	95.20	39	851	4.58%
2025/01/03	70	94.23	5	93.96	94.50	65	852	7.63%
2025/01/02	8	92.34	32	92.46	92.80	-24	848	-2.83%
2024/12/31	15	92.05	15	92.11	92.80	0	845	0.00%
2024/12/30	11	91.99	22	92.25	91.20	-11	841	-1.31%
2024/12/27	9	92.48	9	92.33	92.00	0	840	0.00%
2024/12/26	18	93.07	18	93.03	93.00	0	837	0.00%
2024/12/25	7	94.13	17	93.65	93.80	-10	830	-1.20%
2024/12/24	3	93.57	3	94.80	93.80	0	831	0.00%
2024/12/23	10	94.94	10	94.97	94.10	0	839	0.00%
2024/12/20	18	95.19	8	95.04	94.60	10	847	1.18%
2024/12/19	54	95.10	54	94.97	94.80	0	861	0.00%
2024/12/18	8	93.61	83	93.17	95.00	-75	819	-9.15%
2024/12/17	58	95.38	9	95.18	94.90	49	813	6.03%
2024/12/16	46	95.79	7.1	95.20	95.00	38.9	811	4.79%
2024/12/13	17	95.59	7	95.54	95.00	10	813	1.23%
2024/12/12	19	95.34	20	95.64	95.60	-1	825	-0.12%
2024/12/11	5	93.74	20	94.13	94.10	-15	823	-1.82%
2024/12/10	14	93.99	40	93.68	94.30	-26	828	-3.14%
2024/12/09	46	93.17	49	93.40	93.60	-3	844	-0.36%
2024/12/06	79	89.87	19.1	90.23	90.50	59.9	839	7.14%
2024/12/05	12	88.09	13	88.54	90.00	-1	836	-0.12%
2024/12/04	23	88.62	34	87.95	88.20	-11	831	-1.32%
2024/12/03	42	89.90	32	89.33	88.60	10	830	1.20%
2024/12/02	19	88.49	20.5	88.95	87.50	-1.5	824	-0.18%
2024/11/29	14	85.75	13.9	86.05	87.00	0.1	822	0.01%
2024/11/28	10	84.77	11	84.98	86.80	-1	789	-0.13%
2024/11/27	15	84.67	28	85.03	85.00	-13	789	-1.65%
2024/11/26	8	85.75	9.1	85.99	85.90	-1.1	787	-0.14%
2024/11/25	11	85.56	13	86.93	88.00	-2	792	-0.25%
2024/11/22	19	86.48	19.5	86.59	85.80	-0.5	784	-0.06%
2024/11/21	12.1	85.93	14.7	86.21	86.80	-2.6	780	-0.34%
2024/11/20	8	86.84	4	86.65	86.20	4	776	0.52%
2024/11/19	62	87.95	52	87.78	88.50	10	777	1.29%
2024/11/18	20	87.40	21.4	87.44	87.10	-1.4	755	-0.19%
2024/11/15	18	89.88	18.2	89.67	89.90	-0.2	740	-0.03%
2024/11/14	28	93.00	30.3	92.97	91.40	-2.3	733	-0.31%
2024/11/13	29	93.73	33	93.42	94.10	-4	726	-0.55%
2024/11/12	43	91.87	48.7	91.65	92.20	-5.7	728	-0.78%
2024/11/11	7	90.04	53	89.34	89.90	-46	719	-6.39%
2024/11/08	22	90.31	112	90.39	89.90	-90	714	-12.59%	大賣/
2024/11/07	61	90.42	68.4	90.79	89.90	-7.4	712	-1.04%
2024/11/06	34	93.84	32.8	94.08	93.80	1.2	682	0.17%
2024/11/05	19	98.46	17.4	98.80	96.30	1.6	675	0.23%
2024/11/04	119	99.31	26	99.36	99.60	93	662	14.03%	大買/
2024/11/01	4	95.55	15	95.49	97.20	-11	646	-1.70%
2024/10/30	10	95.21	20	95.29	96.20	-10	648	-1.54%
2024/10/29	38	95.89	32.3	96.35	92.30	5.7	644	0.88%
2024/10/28	22	97.35	20	96.78	96.70	2	623	0.32%
2024/10/25	26	96.59	22.1	97.09	98.10	3.9	605	0.64%
2024/10/24	62	93.61	68.7	93.66	93.80	-6.7	574	-1.16%
2024/10/23	1	91.80	5	92.40	92.80	-4	565	-0.71%
2024/10/22	44	92.99	44	92.86	92.70	0	562	0.00%
2024/10/21	63	92.16	61.7	92.44	91.90	1.3	554	0.23%
2024/10/18	93	91.38	42	91.83	92.70	51	536	9.50%
2024/10/17	4	87.10	13	87.55	88.00	-9	505	-1.78%
2024/10/16	9	85.43	17.3	86.20	87.20	-8.3	510	-1.62%
2024/10/15	11	86.85	13.3	86.44	86.20	-2.3	509	-0.46%
2024/10/14	8	87.13	8.8	88.31	86.20	-0.8	508	-0.16%
2024/10/11	22	88.75	44.1	89.15	89.00	-22.1	507	-4.35%
2024/10/09	22	85.56	17	86.14	86.90	5	496	1.01%
2024/10/08	8	85.66	17.2	85.73	85.50	-9.2	497	-1.85%
2024/10/07	1	86.40	34	86.26	85.90	-33	496	-6.64%
2024/10/04	2	86.20	2	86.50	86.20	0	501	0.00%
2024/10/01	5	86.48	5	86.62	86.70	0	503	0.00%
2024/09/30	1	86.50	2	86.20	86.00	-1	501	-0.20%
2024/09/27	7	86.93	7	86.69	86.70	0	502	0.00%
2024/09/26	7	86.39	7	86.34	86.90	0	501	0.00%
2024/09/25	15	87.46	14.1	86.72	86.20	0.9	507	0.18%
2024/09/24	50	85.78	50	85.96	87.50	0	506	-0.01%
2024/09/23	44	85.70	39	85.78	85.90	5	500	1.00%
2024/09/20	26	85.34	31.1	85.68	84.80	-5.1	493	-1.03%
2024/09/19	5	80.92	5	81.42	81.50	0	478	0.00%
2024/09/18	3	80.53	3.6	80.71	81.00	-0.6	482	-0.11%
2024/09/16	21	81.52	21	81.91	81.00	0	479	0.00%
2024/09/13	30	82.82	41.1	82.32	82.40	-11.1	474	-2.33%
2024/09/12	26	78.68	22	79.26	79.60	4	460	0.87%
2024/09/11	26	78.20	49	78.64	78.20	-23	467	-4.92%
2024/09/10	54	79.15	85	78.97	79.00	-31	462	-6.71%
2024/09/09	40.8	83.54	93.7	84.40	82.80	-52.9	439	-12.04%
2024/08/28	17	166.71	14.8	167.85	169.50	2.2	428	0.52%
2024/08/27	26	171.04	0.1	171.10	169.50	25.9	428	6.03%
2024/08/26	23	175.26	3	174.17	173.50	20	430	4.65%
2024/08/23	5	176.10	10	176.00	176.00	-5	423	-1.18%
2024/08/22	5	177.90	16	176.22	177.50	-11	423	-2.60%
2024/08/21	36	175.83	15	174.93	175.00	21	429	4.89%
2024/08/20	6	178.17	14	177.75	178.00	-8	433	-1.85%
2024/08/19	7	174.29	36	175.36	175.00	-29	425	-6.81%
2024/08/16	11	173.05	26	174.04	175.00	-15	421	-3.56%
2024/08/15	1	169.00	1	168.00	168.50	0	415	0.00%
2024/08/14	4	170.13	4	169.38	168.50	0	419	0.00%
2024/08/13	8	168.94	11	169.00	168.50	-3	422	-0.71%
2024/08/12	12	169.46	12	169.50	171.00	0	422	0.00%
2024/08/09	5	165.80	5	164.90	164.50	0	419	0.00%
2024/08/08	7	157.57	18	158.69	160.00	-11	434	-2.53%
2024/08/07	52	157.27	8	157.31	161.50	44	473	9.30%
2024/08/06	23	146.50	23	148.24	149.00	0	469	0.00%
2024/08/05	30	150.57	89.5	150.39	150.00	-59.5	471	-12.62%
2024/08/02	10	154.40	17	154.15	158.00	-7	476	-1.47%
2024/08/01	2	158.75	6.2	158.48	159.50	-4.2	506	-0.83%
2024/07/31	30	155.08	14.7	154.73	158.00	15.3	510	3.00%
2024/07/30	4	157.00	2.1	158.09	161.00	1.9	502	0.38%
2024/07/29	5	159.00	0.3	165.31	156.50	4.7	502	0.94%
2024/07/26	15	158.20	31	158.39	164.00	-16	514	-3.11%
2024/07/23	18	163.86	10	161.90	161.50	8	521	1.53%
2024/07/22	18	160.50	18.1	161.39	162.50	-0.1	524	-0.01%
2024/07/19	7	167.00	1	167.00	167.50	6	517	1.16%
2024/07/18	5	164.30	1	165.00	165.00	4	511	0.78%
2024/07/17	4	164.13	2	163.00	166.00	2	512	0.39%
2024/07/16	8	161.31	0	0.00	165.00	8	514	1.56%
2024/07/15	1	162.00	1.2	161.02	159.50	-0.2	513	-0.04%
2024/07/11	3	159.50	5.6	161.00	160.00	-2.6	516	-0.51%
2024/07/09	1	162.50	1	163.50	161.00	0	513	0.00%
2024/07/08	50	162.93	3.1	162.49	163.50	46.9	518	9.05%
2024/07/05	1	163.00	1.2	163.37	163.00	-0.2	513	-0.05%
2024/07/04	2	159.00	1.3	159.77	158.50	0.7	512	0.14%
2024/07/03	2	153.50	15	157.33	158.00	-13	514	-2.53%
2024/07/01	7	156.14	12	155.29	155.00	-5	510	-0.98%
2024/06/28	11	152.59	8.1	153.27	153.00	2.9	508	0.58%
2024/06/27	6	154.00	44	156.20	155.00	-38	508	-7.48%
2024/06/26	0	0.00	10.1	151.05	153.50	-10.1	505	-2.00%
2024/06/25	1	151.50	5.9	151.08	150.50	-4.9	503	-0.98%
2024/06/24	3	151.17	3	151.83	151.00	0	509	0.00%
2024/06/21	3	152.50	8	151.81	152.50	-5	511	-0.98%
2024/06/20	7	154.93	7	156.64	153.50	0	512	0.00%
2024/06/19	4	151.88	2	152.25	153.00	2	505	0.40%
2024/06/18	1	150.00	35	151.54	149.50	-34	504	-6.74%
2024/06/17	3	151.67	6	149.50	152.00	-3	534	-0.56%
2024/06/14	3	148.17	3	148.33	148.50	0	538	0.00%
2024/06/13	4	146.63	4	146.50	147.00	0	552	0.00%
2024/06/11	8	141.25	19	143.63	145.00	-11	557	-1.97%
2024/06/07	1	141.50	12	139.17	141.50	-11	573	-1.92%
2024/06/06	19	138.42	9.7	139.49	139.00	9.3	598	1.55%
2024/06/05	1	141.50	1	143.00	144.50	0	633	0.00%
2024/06/04	68	146.20	0	0.00	144.50	68	637	10.66%
2024/06/03	2	144.75	1.3	145.39	145.50	0.7	648	0.11%
2024/05/31	66	146.92	10.1	147.59	145.00	55.9	656	8.52%
2024/05/30	41	148.10	9	148.00	148.00	32	654	4.89%
2024/05/29	58	148.00	0	0.00	146.50	58	665	8.71%
2024/05/28	1	147.00	1	147.00	147.50	0	666	0.00%
2024/05/27	58	145.93	15	146.30	145.50	43	675	6.37%
2024/05/24	11	147.82	9	147.56	149.00	2	669	0.30%
2024/05/23	3	145.33	1	145.50	145.50	2	665	0.30%
2024/05/22	9	144.83	9	145.00	146.00	0	665	0.00%
2024/05/21	13	147.31	7.2	146.66	145.50	5.8	662	0.88%
2024/05/20	17	144.44	7.2	144.66	146.50	9.8	669	1.47%
2024/05/17	8	142.81	6.1	143.60	142.50	1.9	672	0.28%
2024/05/16	10	144.60	6.2	144.45	145.00	3.8	671	0.57%
2024/05/15	10	142.90	9.4	144.90	142.50	0.6	674	0.10%
2024/05/14	71	142.75	76.5	143.23	144.00	-5.5	676	-0.81%
2024/05/13	38	140.00	44.1	139.60	145.50	-6.1	660	-0.92%
2024/05/10	5	131.50	4	132.25	132.50	1	623	0.16%
2024/05/09	46	131.12	11.9	132.37	130.00	34.1	625	5.45%
2024/05/08	36	127.68	40.3	128.74	131.00	-4.3	621	-0.70%
2024/05/07	27	121.67	114.5	122.23	128.00	-87.5	609	-14.36%	大賣/
2024/05/06	3	119.17	1.1	119.10	119.50	1.9	586	0.32%
2024/05/03	10	117.00	1	116.50	116.50	9	599	1.50%
2024/05/02	22	117.91	2	117.00	116.50	20	621	3.22%
2024/04/30	25	119.46	60	117.07	118.50	-35	666	-5.25%
2024/04/29	8	120.13	8	120.31	119.00	0	687	0.00%
2024/04/26	8	117.31	10	118.00	118.50	-2	683	-0.29%
2024/04/25	2	115.25	4	113.63	115.50	-2	685	-0.29%
2024/04/24	2	115.00	14	114.25	114.00	-12	694	-1.73%
2024/04/23	9	114.78	7	115.07	115.50	2	708	0.28%
2024/04/22	13	113.19	13	114.35	114.00	0	720	0.00%
2024/04/19	42	112.07	14	112.25	113.00	28	722	3.87%
2024/04/18	6	113.75	4	112.00	113.00	2	730	0.27%
2024/04/17	13	114.31	5	113.70	113.00	8	748	1.07%
2024/04/16	5	114.10	12	113.92	114.00	-7	761	-0.92%
2024/04/15	6	114.83	8.1	114.57	115.00	-2.1	761	-0.28%
2024/04/12	15	116.53	13.1	116.03	116.50	1.9	769	0.25%
2024/04/11	9	114.44	35.2	115.37	114.00	-26.2	778	-3.36%
2024/04/10	9	116.39	8	116.19	117.50	1	864	0.12%
2024/04/09	39	118.17	71.2	116.32	114.00	-32.2	866	-3.72%
2024/04/08	30	118.50	8	118.31	118.50	22	875	2.52%
2024/04/03	2	117.00	8	116.63	116.00	-6	879	-0.69%
2024/04/02	11	117.00	75.3	118.86	116.50	-64.3	889	-7.23%
2024/04/01	14	118.50	18	118.47	119.00	-4	900	-0.44%
2024/03/29	96	116.10	98	116.13	117.00	-2	917	-0.22%
2024/03/28	97	116.66	98	116.66	116.00	-1	930	-0.11%
2024/03/27	97	116.62	80	116.56	116.50	17	936	1.82%
2024/03/26	86	116.10	62	116.15	116.50	24	941	2.55%
2024/03/25	83	117.96	3.9	117.16	116.00	79.1	949	8.33%
2024/03/22	79	115.52	2	117.50	118.00	77	955	8.06%
2024/03/21	84	119.90	94	116.94	115.50	-10	963	-1.04%
2024/03/20	416	117.42	670	116.53	120.50	-254	962	-26.38%	大買/大賣/鉅額交易
2024/03/19	456	118.05	4	117.00	119.50	452	936	48.26%	大買/鉅額交易
2024/03/18	163	115.00	131	116.13	116.50	32	935	3.42%	大買/大賣/
2024/03/15	89	112.60	11	113.59	113.00	78	933	8.35%
2024/03/14	129	113.31	29	112.47	112.50	100	936	10.68%	大買/
2024/03/13	324	109.82	51	107.62	114.00	273	940	29.04%	大買/鉅額交易
2024/03/12	418	105.92	287.3	104.24	110.50	130.7	938	13.93%	大買/大賣/鉅額交易
2024/03/11	396	118.72	659.2	114.55	104.00	-263.2	918	-28.64%	大買/大賣/鉅額交易
2024/03/08	129	114.97	52.4	113.41	112.50	76.6	882	8.68%	大買/
2024/03/07	119	114.95	248	114.63	115.00	-129	915	-14.09%	大買/大賣/鉅額交易
2024/03/06	255	111.92	64.3	111.18	115.00	190.7	982	19.42%	大買/鉅額交易
2024/03/05	118	110.18	79.4	109.83	111.00	38.6	1,021	3.78%	大買/
2024/03/04	212	111.12	334	110.76	110.00	-122	1,020	-11.96%	大買/大賣/鉅額交易
2024/03/01	26	109.90	86	109.16	109.50	-60	1,010	-5.94%
2024/02/29	166	111.24	159	109.81	109.50	7	1,015	0.69%	大買/大賣/
2024/02/27	21	108.67	69	107.43	109.00	-48	1,010	-4.75%
2024/02/26	179	107.32	27	108.00	109.00	152	1,012	15.02%	大買/鉅額交易
2024/02/23	98	106.06	23	106.33	106.50	75	1,012	7.41%
2024/02/22	43	106.99	74	106.82	106.00	-31	1,020	-3.04%
2024/02/21	153	105.87	11	106.27	107.00	142	1,035	13.72%	大買/鉅額交易
2024/02/20	89	104.92	9	104.44	104.50	80	1,078	7.42%
2024/02/19	114	104.78	155	104.36	104.00	-41	1,080	-3.80%	大買/大賣/
2024/02/16	141	106.50	14	106.29	107.50	127	1,097	11.58%	大買/鉅額交易
2024/02/15	209	103.63	29	104.69	104.50	180	1,120	16.07%	大買/鉅額交易
2024/02/05	146	101.86	15	101.43	101.00	131	1,173	11.17%	大買/鉅額交易
2024/02/02	94	102.06	63.1	102.03	102.00	30.9	1,169	2.64%
2024/02/01	111	102.08	102.3	102.65	101.50	8.7	1,168	0.75%	大買/大賣/